Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240621P00075000 | 2023-12-28 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 81.54% |
CE240920P00075000 | 2024-02-13 4:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 2 | 60.60% |
CE241220P00075000 | 2024-04-04 3:44PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.64% |