Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240419P00090000 | 2024-02-21 12:56PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 6 | 462.50% |
CE240621P00090000 | 2023-10-27 12:51PM EDT | 2024-06-21 | 3.50 | 0.80 | 2.10 | 0.00 | - | 10 | 0 | 89.48% |