Yahoo

Mail

UK Markets closed

NIKKEI 225
29,683.09
+84.43(+0.29%)
HANG SENG
25,319.72
-330.36(-1.29%)
GOLD FUTURES
1,861.20
-0.20(-0.01%)
DOW
35,870.95
-60.10(-0.17%)
BTC-GBP
43,717.03
-530.80(-1.20%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

Scams

How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

The Central and Eastern Europe Fund, Inc. (CEE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.83

-0.51

(-1.75%)

As of 03:58PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	26.49	26.56	26.49	26.56	26.56	4,600
26 Nov 2021	26.44	26.44	25.89	25.95	25.95	3,900
24 Nov 2021	26.85	27.07	26.50	26.90	26.90	8,800
23 Nov 2021	27.05	27.25	26.95	27.03	27.03	38,100
22 Nov 2021	27.54	27.54	26.81	26.93	26.93	6,200
19 Nov 2021	28.62	28.62	27.81	27.87	27.87	9,400
18 Nov 2021	29.12	29.12	28.83	28.83	28.83	6,300
17 Nov 2021	29.50	29.55	29.28	29.35	29.35	11,500
16 Nov 2021	29.57	29.57	29.26	29.35	29.35	4,000
15 Nov 2021	29.93	29.93	29.69	29.69	29.69	5,700
12 Nov 2021	30.13	30.17	29.69	29.81	29.81	24,000
11 Nov 2021	30.79	30.80	30.21	30.21	30.21	15,900
10 Nov 2021	30.63	30.69	30.40	30.52	30.52	4,200
09 Nov 2021	30.91	31.00	30.66	30.76	30.76	3,700
08 Nov 2021	31.00	31.00	30.91	30.91	30.91	3,700
05 Nov 2021	31.00	31.00	30.79	30.79	30.79	2,400
04 Nov 2021	30.74	30.81	30.62	30.81	30.81	3,000
03 Nov 2021	30.75	31.00	30.57	30.70	30.70	3,700
02 Nov 2021	30.76	31.13	30.62	30.79	30.79	2,700
01 Nov 2021	31.05	31.07	30.75	30.93	30.93	5,800
29 Oct 2021	30.86	31.36	30.45	31.32	31.32	21,000
28 Oct 2021	31.36	31.46	30.96	31.30	31.30	4,600
27 Oct 2021	30.98	31.44	30.98	31.44	31.44	6,600
26 Oct 2021	31.00	31.19	31.00	31.19	31.19	1,400
25 Oct 2021	31.08	31.38	31.08	31.38	31.38	3,600
22 Oct 2021	31.06	31.06	30.88	30.88	30.88	4,200
21 Oct 2021	31.33	31.33	30.77	30.83	30.83	6,200
20 Oct 2021	31.25	31.25	31.25	31.25	31.25	1,100
19 Oct 2021	30.91	31.18	30.91	31.18	31.18	1,000
18 Oct 2021	30.88	30.88	30.69	30.80	30.80	1,300
15 Oct 2021	30.81	30.84	30.81	30.84	30.84	1,700
14 Oct 2021	30.64	30.89	30.64	30.66	30.66	4,300
13 Oct 2021	30.38	30.47	30.20	30.40	30.40	4,200
12 Oct 2021	30.56	30.61	30.55	30.56	30.56	2,500
11 Oct 2021	30.32	30.68	30.22	30.52	30.52	4,800
08 Oct 2021	29.79	30.17	29.78	30.15	30.15	6,300
07 Oct 2021	29.70	29.91	29.50	29.60	29.60	10,700
06 Oct 2021	29.31	29.46	29.31	29.42	29.42	9,000
05 Oct 2021	29.48	29.70	29.48	29.65	29.65	16,200
04 Oct 2021	29.10	29.35	29.10	29.22	29.22	11,500
01 Oct 2021	28.84	29.00	28.84	29.00	29.00	13,000
30 Sept 2021	28.70	28.87	28.70	28.87	28.87	5,700
29 Sept 2021	28.61	28.72	28.56	28.67	28.67	5,000
28 Sept 2021	28.63	28.86	28.49	28.50	28.50	6,100
27 Sept 2021	28.59	28.90	28.59	28.81	28.81	13,700
24 Sept 2021	28.44	28.80	28.44	28.60	28.60	11,900
23 Sept 2021	28.82	28.82	28.67	28.81	28.81	1,400
22 Sept 2021	28.68	28.82	28.68	28.81	28.81	3,100
21 Sept 2021	28.31	28.32	28.21	28.29	28.29	3,300
20 Sept 2021	28.14	28.50	27.89	27.91	27.91	7,800
17 Sept 2021	28.64	28.64	28.58	28.58	28.58	1,300
16 Sept 2021	28.87	28.87	28.79	28.83	28.83	4,000
15 Sept 2021	28.71	28.91	28.71	28.91	28.91	4,100
14 Sept 2021	28.72	28.75	28.64	28.65	28.65	1,900
13 Sept 2021	28.51	28.87	28.51	28.67	28.67	19,500
10 Sept 2021	28.52	28.52	28.47	28.47	28.47	1,100
09 Sept 2021	28.44	28.46	28.44	28.44	28.44	1,600
08 Sept 2021	28.52	28.52	28.35	28.51	28.51	4,800
07 Sept 2021	28.45	28.60	28.38	28.54	28.54	10,900
03 Sept 2021	28.43	28.88	28.43	28.65	28.65	3,400
02 Sept 2021	28.29	28.54	28.29	28.46	28.46	4,400
01 Sept 2021	27.67	28.30	27.67	28.25	28.25	2,500
31 Aug 2021	27.67	27.67	27.67	27.67	27.67	-
30 Aug 2021	27.67	27.67	27.67	27.67	27.67	100
27 Aug 2021	27.33	27.69	27.33	27.69	27.69	1,400
26 Aug 2021	27.51	28.00	26.55	27.15	27.15	5,200
25 Aug 2021	27.62	27.62	27.55	27.55	27.55	2,500
24 Aug 2021	27.47	27.67	27.47	27.60	27.60	4,000
23 Aug 2021	27.38	27.50	27.38	27.46	27.46	3,600
20 Aug 2021	27.16	27.16	27.16	27.16	27.16	2,000
19 Aug 2021	27.59	27.59	27.35	27.46	27.46	2,700
18 Aug 2021	27.96	27.96	27.88	27.88	27.88	700
17 Aug 2021	27.80	28.08	27.80	28.08	28.08	2,000
16 Aug 2021	27.99	27.99	27.99	27.99	27.99	1,600
13 Aug 2021	27.82	27.90	27.82	27.89	27.89	1,900
12 Aug 2021	27.76	27.83	27.70	27.70	27.70	3,300
11 Aug 2021	27.64	27.95	27.64	27.95	27.95	2,200
10 Aug 2021	27.50	27.65	27.50	27.61	27.61	2,300
09 Aug 2021	27.59	27.79	27.50	27.55	27.55	4,200
06 Aug 2021	27.78	27.78	27.48	27.53	27.53	3,500
05 Aug 2021	27.77	27.83	27.77	27.83	27.83	2,600
04 Aug 2021	27.47	27.70	27.41	27.41	27.41	3,400
03 Aug 2021	27.59	27.71	27.58	27.69	27.69	8,600
02 Aug 2021	27.55	27.55	27.55	27.55	27.55	2,400
30 Jul 2021	27.43	27.69	27.02	27.20	27.20	2,800
29 Jul 2021	27.29	27.50	27.29	27.50	27.50	1,500
28 Jul 2021	27.13	27.20	27.13	27.20	27.20	2,200
27 Jul 2021	26.97	27.05	26.74	27.05	27.05	1,900
26 Jul 2021	26.71	27.13	26.71	27.08	27.08	4,400
23 Jul 2021	26.96	26.96	26.96	26.96	26.96	100
22 Jul 2021	27.01	27.01	26.99	26.99	26.99	300
21 Jul 2021	26.91	26.91	26.91	26.91	26.91	500
20 Jul 2021	26.82	27.03	26.55	26.78	26.78	15,500
19 Jul 2021	27.10	27.16	26.76	26.88	26.88	9,400
16 Jul 2021	27.67	27.71	27.35	27.35	27.35	5,100
15 Jul 2021	27.64	27.76	27.64	27.73	27.73	1,900
14 Jul 2021	28.16	28.16	27.78	27.78	27.78	5,300
13 Jul 2021	28.02	28.02	27.45	27.94	27.94	7,300
12 Jul 2021	27.76	28.03	27.76	28.03	28.03	3,500
09 Jul 2021	27.73	27.80	27.60	27.72	27.72	3,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,683.09+84.43(+0.29%)

HANG SENG25,319.72-330.36(-1.29%)

GOLD FUTURES1,861.20-0.20(-0.01%)

DOW35,870.95-60.10(-0.17%)

BTC-GBP43,717.03-530.80(-1.20%)

CMC Crypto 2001,402.14-65.80(-4.48%)

How to spot a parcel scam and what to do

The Central and Eastern Europe Fund, Inc. (CEE)

NIKKEI 225
29,683.09
+84.43(+0.29%)

HANG SENG
25,319.72
-330.36(-1.29%)

GOLD FUTURES
1,861.20
-0.20(-0.01%)

DOW
35,870.95
-60.10(-0.17%)

BTC-GBP
43,717.03
-530.80(-1.20%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)