UK Markets closed

The Central and Eastern Europe Fund, Inc. (CEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.83-0.51 (-1.75%)
As of 03:58PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202126.4926.5626.4926.5626.564,600
26 Nov 202126.4426.4425.8925.9525.953,900
24 Nov 202126.8527.0726.5026.9026.908,800
23 Nov 202127.0527.2526.9527.0327.0338,100
22 Nov 202127.5427.5426.8126.9326.936,200
19 Nov 202128.6228.6227.8127.8727.879,400
18 Nov 202129.1229.1228.8328.8328.836,300
17 Nov 202129.5029.5529.2829.3529.3511,500
16 Nov 202129.5729.5729.2629.3529.354,000
15 Nov 202129.9329.9329.6929.6929.695,700
12 Nov 202130.1330.1729.6929.8129.8124,000
11 Nov 202130.7930.8030.2130.2130.2115,900
10 Nov 202130.6330.6930.4030.5230.524,200
09 Nov 202130.9131.0030.6630.7630.763,700
08 Nov 202131.0031.0030.9130.9130.913,700
05 Nov 202131.0031.0030.7930.7930.792,400
04 Nov 202130.7430.8130.6230.8130.813,000
03 Nov 202130.7531.0030.5730.7030.703,700
02 Nov 202130.7631.1330.6230.7930.792,700
01 Nov 202131.0531.0730.7530.9330.935,800
29 Oct 202130.8631.3630.4531.3231.3221,000
28 Oct 202131.3631.4630.9631.3031.304,600
27 Oct 202130.9831.4430.9831.4431.446,600
26 Oct 202131.0031.1931.0031.1931.191,400
25 Oct 202131.0831.3831.0831.3831.383,600
22 Oct 202131.0631.0630.8830.8830.884,200
21 Oct 202131.3331.3330.7730.8330.836,200
20 Oct 202131.2531.2531.2531.2531.251,100
19 Oct 202130.9131.1830.9131.1831.181,000
18 Oct 202130.8830.8830.6930.8030.801,300
15 Oct 202130.8130.8430.8130.8430.841,700
14 Oct 202130.6430.8930.6430.6630.664,300
13 Oct 202130.3830.4730.2030.4030.404,200
12 Oct 202130.5630.6130.5530.5630.562,500
11 Oct 202130.3230.6830.2230.5230.524,800
08 Oct 202129.7930.1729.7830.1530.156,300
07 Oct 202129.7029.9129.5029.6029.6010,700
06 Oct 202129.3129.4629.3129.4229.429,000
05 Oct 202129.4829.7029.4829.6529.6516,200
04 Oct 202129.1029.3529.1029.2229.2211,500
01 Oct 202128.8429.0028.8429.0029.0013,000
30 Sept 202128.7028.8728.7028.8728.875,700
29 Sept 202128.6128.7228.5628.6728.675,000
28 Sept 202128.6328.8628.4928.5028.506,100
27 Sept 202128.5928.9028.5928.8128.8113,700
24 Sept 202128.4428.8028.4428.6028.6011,900
23 Sept 202128.8228.8228.6728.8128.811,400
22 Sept 202128.6828.8228.6828.8128.813,100
21 Sept 202128.3128.3228.2128.2928.293,300
20 Sept 202128.1428.5027.8927.9127.917,800
17 Sept 202128.6428.6428.5828.5828.581,300
16 Sept 202128.8728.8728.7928.8328.834,000
15 Sept 202128.7128.9128.7128.9128.914,100
14 Sept 202128.7228.7528.6428.6528.651,900
13 Sept 202128.5128.8728.5128.6728.6719,500
10 Sept 202128.5228.5228.4728.4728.471,100
09 Sept 202128.4428.4628.4428.4428.441,600
08 Sept 202128.5228.5228.3528.5128.514,800
07 Sept 202128.4528.6028.3828.5428.5410,900
03 Sept 202128.4328.8828.4328.6528.653,400
02 Sept 202128.2928.5428.2928.4628.464,400
01 Sept 202127.6728.3027.6728.2528.252,500
31 Aug 202127.6727.6727.6727.6727.67-
30 Aug 202127.6727.6727.6727.6727.67100
27 Aug 202127.3327.6927.3327.6927.691,400
26 Aug 202127.5128.0026.5527.1527.155,200
25 Aug 202127.6227.6227.5527.5527.552,500
24 Aug 202127.4727.6727.4727.6027.604,000
23 Aug 202127.3827.5027.3827.4627.463,600
20 Aug 202127.1627.1627.1627.1627.162,000
19 Aug 202127.5927.5927.3527.4627.462,700
18 Aug 202127.9627.9627.8827.8827.88700
17 Aug 202127.8028.0827.8028.0828.082,000
16 Aug 202127.9927.9927.9927.9927.991,600
13 Aug 202127.8227.9027.8227.8927.891,900
12 Aug 202127.7627.8327.7027.7027.703,300
11 Aug 202127.6427.9527.6427.9527.952,200
10 Aug 202127.5027.6527.5027.6127.612,300
09 Aug 202127.5927.7927.5027.5527.554,200
06 Aug 202127.7827.7827.4827.5327.533,500
05 Aug 202127.7727.8327.7727.8327.832,600
04 Aug 202127.4727.7027.4127.4127.413,400
03 Aug 202127.5927.7127.5827.6927.698,600
02 Aug 202127.5527.5527.5527.5527.552,400
30 Jul 202127.4327.6927.0227.2027.202,800
29 Jul 202127.2927.5027.2927.5027.501,500
28 Jul 202127.1327.2027.1327.2027.202,200
27 Jul 202126.9727.0526.7427.0527.051,900
26 Jul 202126.7127.1326.7127.0827.084,400
23 Jul 202126.9626.9626.9626.9626.96100
22 Jul 202127.0127.0126.9926.9926.99300
21 Jul 202126.9126.9126.9126.9126.91500
20 Jul 202126.8227.0326.5526.7826.7815,500
19 Jul 202127.1027.1626.7626.8826.889,400
16 Jul 202127.6727.7127.3527.3527.355,100
15 Jul 202127.6427.7627.6427.7327.731,900
14 Jul 202128.1628.1627.7827.7827.785,300
13 Jul 202128.0228.0227.4527.9427.947,300
12 Jul 202127.7628.0327.7628.0328.033,500
09 Jul 202127.7327.8027.6027.7227.723,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...