Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

The Central and Eastern Europe Fund, Inc. (CEE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.40

+0.74

(+7.66%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	10.01	10.50	10.01	10.40	10.40	56,100
16 May 2022	9.65	9.75	9.65	9.66	9.66	10,400
13 May 2022	9.66	9.73	9.54	9.68	9.68	7,100
12 May 2022	9.50	9.64	9.39	9.53	9.53	4,900
11 May 2022	9.68	9.80	9.50	9.51	9.51	16,500
10 May 2022	9.82	9.82	9.59	9.80	9.80	17,100
09 May 2022	10.00	10.18	9.50	9.50	9.50	31,800
06 May 2022	10.33	10.33	10.05	10.18	10.18	2,400
05 May 2022	10.00	10.45	9.98	10.45	10.45	33,100
04 May 2022	10.46	10.46	9.85	10.18	10.18	44,100
03 May 2022	11.05	11.05	10.25	10.33	10.33	23,500
02 May 2022	11.18	11.30	10.51	11.05	11.05	16,300
29 Apr 2022	11.50	11.60	11.05	11.41	11.41	24,300
28 Apr 2022	10.41	11.79	10.41	11.51	11.51	36,400
27 Apr 2022	9.77	10.60	9.77	10.30	10.30	13,100
26 Apr 2022	9.81	10.10	9.75	9.85	9.85	61,000
25 Apr 2022	9.84	10.35	9.57	9.98	9.98	59,200
22 Apr 2022	10.20	10.59	9.41	9.94	9.94	159,500
21 Apr 2022	10.97	11.57	10.00	10.05	10.05	68,400
20 Apr 2022	11.20	11.60	10.80	10.87	10.87	60,100
19 Apr 2022	11.80	11.92	11.00	11.17	11.17	89,800
18 Apr 2022	12.18	12.48	11.77	11.88	11.88	153,600
14 Apr 2022	12.50	12.76	12.30	12.54	12.54	136,100
13 Apr 2022	12.12	13.10	12.12	12.70	12.70	144,200
12 Apr 2022	12.16	12.29	11.91	12.19	12.19	78,500
11 Apr 2022	11.90	12.34	11.31	11.89	11.89	99,100
08 Apr 2022	11.60	12.89	11.50	12.15	12.15	59,600
07 Apr 2022	11.56	11.75	10.81	11.57	11.57	52,200
06 Apr 2022	12.00	12.35	10.94	11.60	11.60	130,200
05 Apr 2022	13.57	13.70	12.20	12.62	12.62	195,600
04 Apr 2022	14.50	14.51	13.73	14.04	14.04	78,000
01 Apr 2022	13.93	14.50	12.00	14.37	14.37	204,400
31 Mar 2022	13.57	14.15	13.01	13.39	13.39	194,300
30 Mar 2022	11.91	13.75	11.91	13.29	13.29	287,100
29 Mar 2022	11.65	11.93	10.96	11.80	11.80	381,600
28 Mar 2022	10.42	10.62	9.81	10.48	10.48	125,000
25 Mar 2022	10.15	10.76	9.87	10.33	10.33	128,900
24 Mar 2022	10.21	10.31	9.81	10.05	10.05	109,000
23 Mar 2022	9.69	9.85	9.35	9.56	9.56	76,500
22 Mar 2022	9.66	10.32	9.50	9.79	9.79	147,900
21 Mar 2022	9.80	10.15	9.54	9.65	9.65	81,100
18 Mar 2022	8.71	9.65	8.71	9.65	9.65	130,600
17 Mar 2022	8.58	8.75	7.96	8.70	8.70	439,100
16 Mar 2022	7.59	9.22	7.59	8.69	8.69	528,700
15 Mar 2022	7.50	7.50	7.29	7.43	7.43	136,900
14 Mar 2022	7.65	8.14	7.35	7.71	7.71	147,800
11 Mar 2022	7.59	7.69	7.18	7.53	7.53	156,600
10 Mar 2022	7.78	7.95	7.34	7.49	7.49	223,200
09 Mar 2022	7.72	8.18	7.60	7.66	7.66	320,800
08 Mar 2022	7.60	7.75	7.15	7.43	7.43	233,200
07 Mar 2022	7.74	8.05	7.41	7.42	7.42	247,700
04 Mar 2022	7.85	8.13	7.76	7.76	7.76	216,400
03 Mar 2022	9.04	9.85	7.66	7.67	7.67	179,600
02 Mar 2022	10.17	10.17	8.74	8.89	8.89	230,400
01 Mar 2022	14.10	14.10	10.80	10.85	10.85	85,400
28 Feb 2022	17.40	17.40	14.80	14.95	14.95	56,100
25 Feb 2022	18.67	19.26	18.67	18.75	18.75	12,400
24 Feb 2022	18.70	19.21	18.19	18.19	18.19	58,700
23 Feb 2022	22.59	22.59	21.62	21.69	21.69	7,300
22 Feb 2022	22.67	22.92	22.05	22.81	22.81	10,900
18 Feb 2022	24.10	24.46	23.94	24.00	24.00	5,800
17 Feb 2022	24.64	24.64	24.18	24.50	24.50	8,300
16 Feb 2022	25.00	25.00	25.00	25.00	25.00	1,800
15 Feb 2022	25.10	25.36	25.09	25.09	25.09	5,800
14 Feb 2022	24.37	24.83	24.30	24.83	24.83	7,600
11 Feb 2022	24.70	24.73	23.89	24.20	24.20	10,400
10 Feb 2022	24.90	25.08	24.88	24.88	24.88	8,300
09 Feb 2022	24.68	24.90	24.68	24.90	24.90	3,100
08 Feb 2022	24.22	24.58	23.91	24.24	24.24	5,200
07 Feb 2022	23.76	24.18	23.76	24.18	24.18	4,500
04 Feb 2022	24.01	24.05	23.92	24.01	24.01	9,600
03 Feb 2022	23.59	24.14	23.59	23.89	23.89	9,200
02 Feb 2022	24.29	24.29	24.02	24.03	24.03	6,100
01 Feb 2022	24.06	24.14	23.59	24.07	24.07	4,200
31 Jan 2022	23.29	23.85	23.29	23.85	23.85	3,400
28 Jan 2022	23.25	23.25	22.72	23.23	23.23	10,700
27 Jan 2022	22.90	23.11	22.86	23.05	23.05	9,300
26 Jan 2022	22.62	22.88	22.17	22.55	22.55	13,100
25 Jan 2022	21.52	22.26	21.28	22.26	22.26	10,700
24 Jan 2022	22.95	23.41	20.69	21.69	21.69	26,800
21 Jan 2022	24.17	24.18	23.23	23.55	23.55	6,600
20 Jan 2022	24.24	24.73	24.01	24.01	24.01	5,000
19 Jan 2022	24.16	24.51	24.16	24.28	24.28	10,400
18 Jan 2022	24.36	24.48	23.37	23.85	23.85	9,100
14 Jan 2022	25.98	25.98	24.88	24.98	24.98	10,300
13 Jan 2022	26.45	26.48	26.05	26.05	26.05	5,400
12 Jan 2022	26.58	26.81	26.53	26.71	26.71	4,000
11 Jan 2022	25.78	26.48	25.78	26.44	26.44	3,300
10 Jan 2022	25.77	25.80	25.59	25.75	25.75	6,700
07 Jan 2022	25.67	25.89	24.35	25.45	25.45	27,800
06 Jan 2022	26.52	26.52	25.76	26.03	26.03	4,300
05 Jan 2022	26.37	26.37	26.07	26.08	26.08	3,300
04 Jan 2022	26.54	26.71	26.54	26.71	26.71	2,200
03 Jan 2022	26.43	26.66	26.43	26.66	26.66	400
31 Dec 2021	26.01	26.69	26.01	26.39	26.39	9,500
30 Dec 2021	26.17	26.42	26.11	26.14	26.14	4,700
29 Dec 2021	26.34	26.59	25.56	25.56	25.56	8,300
29 Dec 2021	0.953 Dividend
28 Dec 2021	26.75	27.29	26.75	27.18	26.23	7,100
27 Dec 2021	26.82	26.82	26.81	26.82	25.88	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,839.03+179.28(+0.67%)

HANG SENG20,448.18-154.34(-0.75%)

CRUDE OIL113.37+0.97(+0.86%)

GOLD FUTURES1,806.20-12.70(-0.70%)

DOW32,654.59+431.17(+1.34%)

BTC-GBP23,942.01-550.27(-2.25%)

Stablecoin storm spreads after billions of tether is cashed out

The Central and Eastern Europe Fund, Inc. (CEE)

NIKKEI 225
26,839.03
+179.28(+0.67%)

HANG SENG
20,448.18
-154.34(-0.75%)

CRUDE OIL
113.37
+0.97(+0.86%)

GOLD FUTURES
1,806.20
-12.70(-0.70%)

DOW
32,654.59
+431.17(+1.34%)

BTC-GBP
23,942.01
-550.27(-2.25%)