Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Jul 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
30 Jun 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
29 Jun 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
28 Jun 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
27 Jun 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
24 Jun 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
23 Jun 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
22 Jun 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
21 Jun 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
20 Jun 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
17 Jun 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,711,628 |
16 Jun 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
15 Jun 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
14 Jun 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
13 Jun 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
10 Jun 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
09 Jun 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
08 Jun 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | - |
07 Jun 2022 | 0.1150 | 0.1090 | 0.0940 | 0.1080 | 0.1080 | 53,374,685 |
06 Jun 2022 | 0.1250 | 0.1100 | 0.1100 | 0.1150 | 0.1150 | 2,500,000 |
01 Jun 2022 | 0.1230 | 0.1190 | 0.1130 | 0.1250 | 0.1250 | 384,814 |
31 May 2022 | 0.1230 | 0.1170 | 0.1170 | 0.1230 | 0.1230 | 1,000,000 |
30 May 2022 | 0.1280 | 0.1290 | 0.1200 | 0.1230 | 0.1230 | 15,232,211 |
27 May 2022 | 0.1450 | 0.1400 | 0.1290 | 0.1280 | 0.1280 | 22,852,832 |
26 May 2022 | 0.1450 | 0.1440 | 0.1320 | 0.1450 | 0.1450 | 71,849,609 |
25 May 2022 | 0.1350 | 0.1330 | 0.1270 | 0.1280 | 0.1280 | 33,561,253 |
24 May 2022 | 0.1350 | 0.1390 | 0.1270 | 0.1350 | 0.1350 | 18,722,636 |
23 May 2022 | 0.1180 | 0.1400 | 0.1190 | 0.1350 | 0.1350 | 49,282,259 |
20 May 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1180 | 0.1180 | 904,963 |
19 May 2022 | 0.1350 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 8,869,303 |
18 May 2022 | 0.1350 | 0.1270 | 0.1210 | 0.1350 | 0.1350 | 8,108,887 |
17 May 2022 | 0.1200 | 0.1310 | 0.1130 | 0.1350 | 0.1350 | 23,995,225 |
16 May 2022 | 0.1250 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 39,048,019 |
13 May 2022 | 0.1100 | 0.1200 | 0.0990 | 0.1250 | 0.1250 | 16,213,293 |
12 May 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
11 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0011 | 0.0011 | 46,598 |
10 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,563,419 |
09 May 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 606,291 |
06 May 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
05 May 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
04 May 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
03 May 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
29 Apr 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
28 Apr 2022 | 0.0011 | 0.0010 | 0.0010 | 0.0011 | 0.0011 | 9,295 |
27 Apr 2022 | 0.0011 | 0.0010 | 0.0010 | 0.0011 | 0.0011 | 1,605,048 |
26 Apr 2022 | 0.0011 | 0.0010 | 0.0010 | 0.0011 | 0.0011 | 1,625,190 |
25 Apr 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
22 Apr 2022 | 0.0011 | 0.0010 | 0.0010 | 0.0011 | 0.0011 | 101 |
21 Apr 2022 | 0.0011 | 0.0010 | 0.0010 | 0.0011 | 0.0011 | 6,946,221 |
20 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
19 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,707,408 |
14 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,498,499 |
13 Apr 2022 | 0.0011 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,808,930 |
12 Apr 2022 | 0.0011 | 0.0010 | 0.0010 | 0.0011 | 0.0011 | 11,829 |
11 Apr 2022 | 0.0011 | 0.0010 | 0.0010 | 0.0011 | 0.0011 | 340,000 |
08 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
07 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,110,418 |
06 Apr 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,011,980 |
05 Apr 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 2,562,363 |
04 Apr 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 14,816,574 |
01 Apr 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
31 Mar 2022 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,466,654 |
30 Mar 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0012 | 0.0012 | 40,401,222 |
29 Mar 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 1,130,247 |
28 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,488,050 |
25 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,009,495 |
24 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 214,335 |
23 Mar 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,344,728 |
22 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,143,064 |
21 Mar 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 19,122,086 |
18 Mar 2022 | 0.0010 | 0.0009 | 0.0009 | 0.0010 | 0.0010 | 4,913,000 |
17 Mar 2022 | 0.0010 | 0.0009 | 0.0009 | 0.0010 | 0.0010 | 719,067 |
16 Mar 2022 | 0.0010 | 0.0009 | 0.0009 | 0.0010 | 0.0010 | 9,316,234 |
15 Mar 2022 | 0.0010 | 0.0009 | 0.0009 | 0.0010 | 0.0010 | 2,511,816 |
14 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0011 | 0.0011 | 2,179,496 |
11 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,619,120 |
09 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
08 Mar 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
07 Mar 2022 | 0.0012 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 246,425 |
04 Mar 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
03 Mar 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
02 Mar 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
01 Mar 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
28 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
25 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
24 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
23 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
22 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
21 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
18 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
17 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
16 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
15 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
14 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
11 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
10 Feb 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
09 Feb 2022 | 0.0013 | 0.0011 | 0.0011 | 0.0012 | 0.0012 | 9,617 |
08 Feb 2022 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
07 Feb 2022 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |