Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Challenger Energy Group PLC (CEG.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.1010

0.0000

(0.00%)

At close: 10:48AM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	0.0950	0.0950	0.0950	0.0950	0.0950	-
30 Jun 2022	0.0950	0.0950	0.0950	0.0950	0.0950	-
29 Jun 2022	0.0950	0.0950	0.0950	0.0950	0.0950	-
28 Jun 2022	0.0950	0.0950	0.0950	0.0950	0.0950	-
27 Jun 2022	0.0950	0.0950	0.0950	0.0950	0.0950	-
24 Jun 2022	0.0950	0.0950	0.0950	0.0950	0.0950	-
23 Jun 2022	0.0950	0.0950	0.0950	0.0950	0.0950	-
22 Jun 2022	0.0950	0.0950	0.0950	0.0950	0.0950	-
21 Jun 2022	0.0950	0.0950	0.0950	0.0950	0.0950	-
20 Jun 2022	0.0950	0.0950	0.0950	0.0950	0.0950	-
17 Jun 2022	0.0950	0.0950	0.0950	0.0950	0.0950	1,711,628
16 Jun 2022	0.1080	0.1080	0.1080	0.1080	0.1080	-
15 Jun 2022	0.1080	0.1080	0.1080	0.1080	0.1080	-
14 Jun 2022	0.1080	0.1080	0.1080	0.1080	0.1080	-
13 Jun 2022	0.1080	0.1080	0.1080	0.1080	0.1080	-
10 Jun 2022	0.1080	0.1080	0.1080	0.1080	0.1080	-
09 Jun 2022	0.1080	0.1080	0.1080	0.1080	0.1080	-
08 Jun 2022	0.1080	0.1080	0.1080	0.1080	0.1080	-
07 Jun 2022	0.1150	0.1090	0.0940	0.1080	0.1080	53,374,685
06 Jun 2022	0.1250	0.1100	0.1100	0.1150	0.1150	2,500,000
01 Jun 2022	0.1230	0.1190	0.1130	0.1250	0.1250	384,814
31 May 2022	0.1230	0.1170	0.1170	0.1230	0.1230	1,000,000
30 May 2022	0.1280	0.1290	0.1200	0.1230	0.1230	15,232,211
27 May 2022	0.1450	0.1400	0.1290	0.1280	0.1280	22,852,832
26 May 2022	0.1450	0.1440	0.1320	0.1450	0.1450	71,849,609
25 May 2022	0.1350	0.1330	0.1270	0.1280	0.1280	33,561,253
24 May 2022	0.1350	0.1390	0.1270	0.1350	0.1350	18,722,636
23 May 2022	0.1180	0.1400	0.1190	0.1350	0.1350	49,282,259
20 May 2022	0.1150	0.1200	0.1150	0.1180	0.1180	904,963
19 May 2022	0.1350	0.1250	0.1150	0.1150	0.1150	8,869,303
18 May 2022	0.1350	0.1270	0.1210	0.1350	0.1350	8,108,887
17 May 2022	0.1200	0.1310	0.1130	0.1350	0.1350	23,995,225
16 May 2022	0.1250	0.1200	0.1050	0.1200	0.1200	39,048,019
13 May 2022	0.1100	0.1200	0.0990	0.1250	0.1250	16,213,293
12 May 2022	0.0011	0.0011	0.0011	0.0011	0.0011	-
11 May 2022	0.0010	0.0010	0.0010	0.0011	0.0011	46,598
10 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	4,563,419
09 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	606,291
06 May 2022	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 May 2022	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 May 2022	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 May 2022	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 Apr 2022	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 Apr 2022	0.0011	0.0010	0.0010	0.0011	0.0011	9,295
27 Apr 2022	0.0011	0.0010	0.0010	0.0011	0.0011	1,605,048
26 Apr 2022	0.0011	0.0010	0.0010	0.0011	0.0011	1,625,190
25 Apr 2022	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 Apr 2022	0.0011	0.0010	0.0010	0.0011	0.0011	101
21 Apr 2022	0.0011	0.0010	0.0010	0.0011	0.0011	6,946,221
20 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,707,408
14 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	2,498,499
13 Apr 2022	0.0011	0.0010	0.0009	0.0010	0.0010	1,808,930
12 Apr 2022	0.0011	0.0010	0.0010	0.0011	0.0011	11,829
11 Apr 2022	0.0011	0.0010	0.0010	0.0011	0.0011	340,000
08 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	2,110,418
06 Apr 2022	0.0010	0.0010	0.0009	0.0010	0.0010	1,011,980
05 Apr 2022	0.0010	0.0010	0.0009	0.0010	0.0010	2,562,363
04 Apr 2022	0.0010	0.0010	0.0009	0.0010	0.0010	14,816,574
01 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	200,000
31 Mar 2022	0.0012	0.0010	0.0010	0.0010	0.0010	8,466,654
30 Mar 2022	0.0011	0.0011	0.0010	0.0012	0.0012	40,401,222
29 Mar 2022	0.0010	0.0011	0.0010	0.0011	0.0011	1,130,247
28 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	3,488,050
25 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	11,009,495
24 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	214,335
23 Mar 2022	0.0011	0.0011	0.0010	0.0010	0.0010	1,344,728
22 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,143,064
21 Mar 2022	0.0010	0.0010	0.0009	0.0010	0.0010	19,122,086
18 Mar 2022	0.0010	0.0009	0.0009	0.0010	0.0010	4,913,000
17 Mar 2022	0.0010	0.0009	0.0009	0.0010	0.0010	719,067
16 Mar 2022	0.0010	0.0009	0.0009	0.0010	0.0010	9,316,234
15 Mar 2022	0.0010	0.0009	0.0009	0.0010	0.0010	2,511,816
14 Mar 2022	0.0010	0.0010	0.0010	0.0011	0.0011	2,179,496
11 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	13,619,120
09 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Mar 2022	0.0012	0.0010	0.0009	0.0010	0.0010	246,425
04 Mar 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
03 Mar 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
02 Mar 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
01 Mar 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
25 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
24 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
23 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
22 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
21 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
18 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
17 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
10 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	-
09 Feb 2022	0.0013	0.0011	0.0011	0.0012	0.0012	9,617
08 Feb 2022	0.0058	0.0058	0.0058	0.0058	0.0058	-
07 Feb 2022	0.0058	0.0058	0.0058	0.0058	0.0058	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,459.52+305.71(+1.17%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.44+2.01(+1.85%)

GOLD FUTURES1,807.70+6.20(+0.34%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,810.91+842.11(+5.27%)

Airline slot amnesty: will my flight get cancelled?

Challenger Energy Group PLC (CEG.AQ)

NIKKEI 225
26,459.52
+305.71(+1.17%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.44
+2.01(+1.85%)

GOLD FUTURES
1,807.70
+6.20(+0.34%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,810.91
+842.11(+5.27%)