UK markets open in 6 hours 16 minutes

Challenger Energy Group PLC (CEG.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.10100.0000 (0.00%)
At close: 10:48AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.09500.09500.09500.09500.0950-
30 Jun 20220.09500.09500.09500.09500.0950-
29 Jun 20220.09500.09500.09500.09500.0950-
28 Jun 20220.09500.09500.09500.09500.0950-
27 Jun 20220.09500.09500.09500.09500.0950-
24 Jun 20220.09500.09500.09500.09500.0950-
23 Jun 20220.09500.09500.09500.09500.0950-
22 Jun 20220.09500.09500.09500.09500.0950-
21 Jun 20220.09500.09500.09500.09500.0950-
20 Jun 20220.09500.09500.09500.09500.0950-
17 Jun 20220.09500.09500.09500.09500.09501,711,628
16 Jun 20220.10800.10800.10800.10800.1080-
15 Jun 20220.10800.10800.10800.10800.1080-
14 Jun 20220.10800.10800.10800.10800.1080-
13 Jun 20220.10800.10800.10800.10800.1080-
10 Jun 20220.10800.10800.10800.10800.1080-
09 Jun 20220.10800.10800.10800.10800.1080-
08 Jun 20220.10800.10800.10800.10800.1080-
07 Jun 20220.11500.10900.09400.10800.108053,374,685
06 Jun 20220.12500.11000.11000.11500.11502,500,000
01 Jun 20220.12300.11900.11300.12500.1250384,814
31 May 20220.12300.11700.11700.12300.12301,000,000
30 May 20220.12800.12900.12000.12300.123015,232,211
27 May 20220.14500.14000.12900.12800.128022,852,832
26 May 20220.14500.14400.13200.14500.145071,849,609
25 May 20220.13500.13300.12700.12800.128033,561,253
24 May 20220.13500.13900.12700.13500.135018,722,636
23 May 20220.11800.14000.11900.13500.135049,282,259
20 May 20220.11500.12000.11500.11800.1180904,963
19 May 20220.13500.12500.11500.11500.11508,869,303
18 May 20220.13500.12700.12100.13500.13508,108,887
17 May 20220.12000.13100.11300.13500.135023,995,225
16 May 20220.12500.12000.10500.12000.120039,048,019
13 May 20220.11000.12000.09900.12500.125016,213,293
12 May 20220.00110.00110.00110.00110.0011-
11 May 20220.00100.00100.00100.00110.001146,598
10 May 20220.00100.00100.00100.00100.00104,563,419
09 May 20220.00100.00100.00100.00100.0010606,291
06 May 20220.00110.00110.00110.00110.0011-
05 May 20220.00110.00110.00110.00110.0011-
04 May 20220.00110.00110.00110.00110.0011-
03 May 20220.00110.00110.00110.00110.0011-
29 Apr 20220.00110.00110.00110.00110.0011-
28 Apr 20220.00110.00100.00100.00110.00119,295
27 Apr 20220.00110.00100.00100.00110.00111,605,048
26 Apr 20220.00110.00100.00100.00110.00111,625,190
25 Apr 20220.00110.00110.00110.00110.0011-
22 Apr 20220.00110.00100.00100.00110.0011101
21 Apr 20220.00110.00100.00100.00110.00116,946,221
20 Apr 20220.00100.00100.00100.00100.0010-
19 Apr 20220.00100.00100.00100.00100.00101,707,408
14 Apr 20220.00100.00100.00100.00100.00102,498,499
13 Apr 20220.00110.00100.00090.00100.00101,808,930
12 Apr 20220.00110.00100.00100.00110.001111,829
11 Apr 20220.00110.00100.00100.00110.0011340,000
08 Apr 20220.00100.00100.00100.00100.0010-
07 Apr 20220.00100.00100.00100.00100.00102,110,418
06 Apr 20220.00100.00100.00090.00100.00101,011,980
05 Apr 20220.00100.00100.00090.00100.00102,562,363
04 Apr 20220.00100.00100.00090.00100.001014,816,574
01 Apr 20220.00100.00100.00100.00100.0010200,000
31 Mar 20220.00120.00100.00100.00100.00108,466,654
30 Mar 20220.00110.00110.00100.00120.001240,401,222
29 Mar 20220.00100.00110.00100.00110.00111,130,247
28 Mar 20220.00100.00100.00100.00100.00103,488,050
25 Mar 20220.00100.00100.00100.00100.001011,009,495
24 Mar 20220.00100.00100.00100.00100.0010214,335
23 Mar 20220.00110.00110.00100.00100.00101,344,728
22 Mar 20220.00100.00100.00100.00100.00101,143,064
21 Mar 20220.00100.00100.00090.00100.001019,122,086
18 Mar 20220.00100.00090.00090.00100.00104,913,000
17 Mar 20220.00100.00090.00090.00100.0010719,067
16 Mar 20220.00100.00090.00090.00100.00109,316,234
15 Mar 20220.00100.00090.00090.00100.00102,511,816
14 Mar 20220.00100.00100.00100.00110.00112,179,496
11 Mar 20220.00100.00100.00100.00100.0010-
10 Mar 20220.00100.00100.00100.00100.001013,619,120
09 Mar 20220.00100.00100.00100.00100.0010-
08 Mar 20220.00100.00100.00100.00100.0010-
07 Mar 20220.00120.00100.00090.00100.0010246,425
04 Mar 20220.00120.00120.00120.00120.0012-
03 Mar 20220.00120.00120.00120.00120.0012-
02 Mar 20220.00120.00120.00120.00120.0012-
01 Mar 20220.00120.00120.00120.00120.0012-
28 Feb 20220.00120.00120.00120.00120.0012-
25 Feb 20220.00120.00120.00120.00120.0012-
24 Feb 20220.00120.00120.00120.00120.0012-
23 Feb 20220.00120.00120.00120.00120.0012-
22 Feb 20220.00120.00120.00120.00120.0012-
21 Feb 20220.00120.00120.00120.00120.0012-
18 Feb 20220.00120.00120.00120.00120.0012-
17 Feb 20220.00120.00120.00120.00120.0012-
16 Feb 20220.00120.00120.00120.00120.0012-
15 Feb 20220.00120.00120.00120.00120.0012-
14 Feb 20220.00120.00120.00120.00120.0012-
11 Feb 20220.00120.00120.00120.00120.0012-
10 Feb 20220.00120.00120.00120.00120.0012-
09 Feb 20220.00130.00110.00110.00120.00129,617
08 Feb 20220.00580.00580.00580.00580.0058-
07 Feb 20220.00580.00580.00580.00580.0058-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...