UK markets open in 4 hours 58 minutes
NIKKEI 225
38,043.36 -771.20 (-1.99%) HANG SENG
17,910.19 -31.59 (-0.18%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,380.38 +237.13 (+0.45%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00115000 | 2024-05-24 11:12AM EDT | 115.00 | 120.95 | 97.60 | 102.00 | 0.00 | - | 6 | 6 | 364.84% |
| CEG240621C00130000 | 2024-05-24 12:31PM EDT | 130.00 | 104.00 | 82.50 | 87.20 | 0.00 | - | 1 | 1 | 311.04% |
| CEG240621C00140000 | 2024-05-07 9:31AM EDT | 140.00 | 62.50 | 67.30 | 72.00 | 0.00 | - | - | 0 | 0.00% |
| CEG240621C00155000 | 2024-05-28 10:13AM EDT | 155.00 | 72.00 | 57.80 | 62.30 | 0.00 | - | 8 | 8 | 129.10% |
| CEG240621C00160000 | 2024-05-10 12:37PM EDT | 160.00 | 56.20 | 36.30 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| CEG240621C00170000 | 2024-06-12 10:39AM EDT | 170.00 | 45.25 | 42.60 | 47.10 | 0.00 | - | 4 | 37 | 169.43% |
| CEG240621C00175000 | 2024-06-06 2:55PM EDT | 175.00 | 27.70 | 37.70 | 42.30 | 0.00 | - | 1 | 41 | 81.05% |
| CEG240621C00180000 | 2024-06-07 1:07PM EDT | 180.00 | 21.00 | 33.00 | 37.50 | 0.00 | - | 3 | 25 | 87.89% |
| CEG240621C00185000 | 2024-06-14 1:47PM EDT | 185.00 | 28.40 | 28.00 | 32.50 | +12.41 | +77.61% | 1 | 25 | 76.56% |
| CEG240621C00190000 | 2024-06-14 1:47PM EDT | 190.00 | 23.50 | 23.00 | 27.60 | -6.70 | -22.19% | 2 | 111 | 67.19% |
| CEG240621C00195000 | 2024-06-14 3:39PM EDT | 195.00 | 20.81 | 18.60 | 22.40 | -4.74 | -18.55% | 5 | 141 | 61.43% |
| CEG240621C00200000 | 2024-06-14 12:37PM EDT | 200.00 | 13.00 | 14.10 | 17.10 | -7.90 | -37.80% | 11 | 315 | 51.22% |
| CEG240621C00210000 | 2024-06-14 3:51PM EDT | 210.00 | 7.93 | 7.60 | 8.10 | -3.97 | -33.36% | 112 | 941 | 50.66% |
| CEG240621C00220000 | 2024-06-14 3:49PM EDT | 220.00 | 2.60 | 2.55 | 3.10 | -2.80 | -51.85% | 223 | 1,370 | 51.83% |
| CEG240621C00230000 | 2024-06-14 3:31PM EDT | 230.00 | 0.75 | 0.45 | 0.90 | -1.20 | -61.54% | 47 | 1,303 | 52.00% |
| CEG240621C00240000 | 2024-06-14 2:55PM EDT | 240.00 | 0.17 | 0.25 | 0.30 | -0.48 | -73.85% | 19 | 2,024 | 55.76% |
| CEG240621C00250000 | 2024-06-13 3:56PM EDT | 250.00 | 0.18 | 0.10 | 0.45 | -0.07 | -28.00% | 2 | 713 | 71.68% |
| CEG240621C00260000 | 2024-06-11 2:29PM EDT | 260.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 42 | 127 | 94.43% |
| CEG240621C00270000 | 2024-06-10 1:56PM EDT | 270.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 23 | 59 | 86.33% |
| CEG240621C00280000 | 2024-06-11 2:42PM EDT | 280.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 89.84% |
| CEG240621C00290000 | 2024-05-14 11:12AM EDT | 290.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 6 | 152.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00115000 | 2024-05-28 10:19AM EDT | 115.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 316.02% |
| CEG240621P00130000 | 2024-05-10 9:34AM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 216.60% |
| CEG240621P00140000 | 2024-04-23 2:48PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CEG240621P00145000 | 2024-04-17 1:59PM EDT | 145.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 258.20% |
| CEG240621P00150000 | 2024-06-04 11:27AM EDT | 150.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 175.88% |
| CEG240621P00155000 | 2024-05-08 3:52PM EDT | 155.00 | 2.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 125.98% |
| CEG240621P00160000 | 2024-06-06 1:35PM EDT | 160.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 45 | 165.67% |
| CEG240621P00165000 | 2024-06-04 11:28AM EDT | 165.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 321 | 101.17% |
| CEG240621P00170000 | 2024-06-03 1:57PM EDT | 170.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 8 | 39 | 137.74% |
| CEG240621P00175000 | 2024-06-06 3:16PM EDT | 175.00 | 0.58 | 0.00 | 1.95 | 0.00 | - | 6 | 219 | 123.34% |
| CEG240621P00180000 | 2024-06-10 2:24PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 13 | 621 | 113.38% |
| CEG240621P00185000 | 2024-06-12 10:19AM EDT | 185.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 312 | 67.48% |
| CEG240621P00190000 | 2024-06-14 1:18PM EDT | 190.00 | 0.25 | 0.15 | 0.35 | +0.04 | +19.05% | 25 | 766 | 61.13% |
| CEG240621P00195000 | 2024-06-14 11:49AM EDT | 195.00 | 0.60 | 0.30 | 0.50 | +0.28 | +87.50% | 8 | 1,345 | 55.71% |
| CEG240621P00200000 | 2024-06-14 3:59PM EDT | 200.00 | 0.65 | 0.65 | 0.85 | +0.11 | +20.37% | 240 | 2,501 | 52.30% |
| CEG240621P00210000 | 2024-06-14 3:04PM EDT | 210.00 | 2.60 | 2.65 | 2.95 | +0.84 | +47.73% | 454 | 2,365 | 50.66% |
| CEG240621P00220000 | 2024-06-14 3:35PM EDT | 220.00 | 7.40 | 7.60 | 9.60 | +2.48 | +50.41% | 132 | 585 | 56.06% |
| CEG240621P00230000 | 2024-06-14 1:21PM EDT | 230.00 | 18.43 | 14.60 | 17.90 | +4.88 | +36.01% | 1 | 166 | 56.30% |
| CEG240621P00240000 | 2024-06-13 11:51AM EDT | 240.00 | 23.10 | 23.50 | 27.50 | 0.00 | - | 1 | 2 | 60.16% |
| CEG240621P00250000 | 2024-05-24 12:57PM EDT | 250.00 | 21.50 | 33.20 | 37.50 | 0.00 | - | 1 | 0 | 70.51% |
| CEG240621P00260000 | 2024-05-31 1:48PM EDT | 260.00 | 46.70 | 43.20 | 47.50 | 0.00 | - | 1 | 0 | 85.06% |
| CEG240621P00270000 | 2024-05-24 1:04PM EDT | 270.00 | 40.13 | 53.20 | 57.50 | 0.00 | - | 2 | 0 | 98.63% |
| CEG240621P00280000 | 2024-05-24 12:39PM EDT | 280.00 | 48.10 | 63.20 | 67.50 | 0.00 | - | 20 | 0 | 111.43% |
| CEG240621P00310000 | 2024-05-31 11:26AM EDT | 310.00 | 96.15 | 93.20 | 97.50 | 0.00 | - | 1 | 0 | 145.90% |
© 2024 Yahoo. All rights reserved.