Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 10 | 30 |
| 73.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 10 | 30 |
| 143.19 | 0.00 | - | 10 | 10 | 70.00 | 1.31 | 0.00 | - | 2 | 284 |
| 141.60 | 0.00 | - | 1 | 3 | 75.00 | 0.71 | 0.00 | - | 1 | 5 |
| 137.73 | 0.00 | - | 2 | 5 | 80.00 | 0.98 | 0.00 | - | 1 | 9 |
| 142.20 | 0.00 | - | 1 | 47 | 85.00 | 1.28 | 0.00 | - | 3 | 31 |
| 81.00 | 0.00 | - | 1 | 10 | 90.00 | 0.25 | 0.00 | - | 1 | 37 |
| 136.81 | 0.00 | - | 1 | 52 | 95.00 | 0.30 | 0.00 | - | 1 | 95 |
| 117.20 | 0.00 | - | 3 | 23 | 100.00 | 0.10 | 0.00 | - | 2 | 91 |
| 85.05 | 0.00 | - | 1 | 22 | 105.00 | 0.75 | 0.00 | - | 1 | 145 |
| 39.00 | 0.00 | - | 2 | 47 | 110.00 | 0.21 | 0.00 | - | 2 | 72 |
| 106.69 | 0.00 | - | 1 | 41 | 115.00 | 0.25 | 0.00 | - | 50 | 159 |
| 87.36 | 0.00 | - | 2 | 275 | 120.00 | 0.21 | 0.00 | - | 1 | 311 |
| 95.16 | 0.00 | - | 1 | 76 | 125.00 | 0.05 | 0.00 | - | 10 | 703 |
| 89.54 | 0.00 | - | 2 | 320 | 130.00 | 0.05 | 0.00 | - | 3 | 91 |
| 64.11 | 0.00 | - | 1 | 65 | 135.00 | 0.05 | 0.00 | - | 2 | 30 |
| 94.00 | 0.00 | - | 4 | 36 | 140.00 | 0.05 | 0.00 | - | 6 | 13 |
| 72.01 | 0.00 | - | 1 | 10 | 145.00 | 0.05 | 0.00 | - | 4 | 68 |
| 50.20 | 0.00 | - | 1 | 71 | 150.00 | 0.15 | 0.00 | - | 1 | 94 |
| 72.50 | 0.00 | - | 16 | 123 | 155.00 | 0.27 | 0.00 | - | 10 | 68 |
| 66.80 | 0.00 | - | 1 | 30 | 160.00 | 0.34 | 0.00 | - | 10 | 137 |
| 61.00 | 0.00 | - | 8 | 91 | 165.00 | 0.30 | 0.00 | - | 23 | 911 |
| 46.05 | 0.00 | - | 5 | 136 | 170.00 | 0.42 | 0.00 | - | 12 | 188 |
| 43.61 | 0.00 | - | 2 | 156 | 175.00 | 0.38 | 0.00 | - | 6 | 291 |
| 40.11 | 0.00 | - | 1 | 121 | 180.00 | 0.43 | 0.00 | - | 10 | 544 |
| 36.23 | 0.00 | - | 2 | 417 | 185.00 | 0.55 | 0.00 | - | 33 | 446 |
| 33.07 | 0.00 | - | 5 | 514 | 190.00 | 0.65 | 0.00 | - | 179 | 3,824 |
| 26.90 | 0.00 | - | 3 | 254 | 195.00 | 1.00 | 0.00 | - | 2,611 | 1,837 |
| 20.50 | 0.00 | - | 10 | 480 | 200.00 | 1.65 | 0.00 | - | 34 | 1,991 |
| 16.50 | 0.00 | - | 33 | 1,217 | 210.00 | 3.70 | 0.00 | - | 50 | 3,381 |
| 10.44 | 0.00 | - | 68 | 1,018 | 220.00 | 7.45 | 0.00 | - | 35 | 1,919 |
| 5.80 | 0.00 | - | 137 | 689 | 230.00 | 13.05 | 0.00 | - | 1 | 172 |
| 3.20 | 0.00 | - | 104 | 1,959 | 240.00 | 21.80 | 0.00 | - | 1 | 25 |
| 1.65 | 0.00 | - | 21 | 557 | 250.00 | 43.00 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 8 | 111 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 26 | 163 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 47 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 40 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 16 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.