Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
| 141.87 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 38 |
| 132.63 | 0.00 | - | 1 | 1 | 95.00 | 2.35 | 0.00 | - | 2 | 8 |
| 121.29 | 0.00 | - | 1 | 3 | 100.00 | 0.35 | 0.00 | - | 1 | 6 |
| 122.80 | 0.00 | - | 1 | 1 | 105.00 | 2.30 | 0.00 | - | 16 | 31 |
| 12.70 | 0.00 | - | 1 | 0 | 110.00 | 0.90 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 5 | 0 | 115.00 | 8.90 | 0.00 | - | 3 | 9 |
| 71.00 | 0.00 | - | 1 | 9 | 120.00 | 6.90 | 0.00 | - | 9 | 9 |
| 72.53 | 0.00 | - | 2 | 34 | 125.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 1 | 65 | 130.00 | 1.00 | 0.00 | - | - | 3 |
| 57.87 | 0.00 | - | 1 | 45 | 135.00 | 0.50 | 0.00 | - | 11 | 325 |
| 86.00 | 0.00 | - | 1 | 14 | 140.00 | 0.87 | 0.00 | - | 2 | 103 |
| 80.50 | 0.00 | - | 4 | 15 | 145.00 | 0.44 | -0.58 | -56.86% | 1 | 12 |
| 60.90 | 0.00 | - | 1 | 102 | 150.00 | 0.05 | 0.00 | - | 1 | 20 |
| 59.90 | 0.00 | - | 1 | 117 | 155.00 | 0.85 | 0.00 | - | 8 | 49 |
| 59.60 | 0.00 | - | 1 | 48 | 160.00 | 0.90 | -0.11 | -10.89% | 4 | 204 |
| 52.29 | 0.00 | - | 1 | 32 | 165.00 | 1.06 | -0.31 | -22.63% | 2 | 41 |
| 41.10 | 0.00 | - | 1 | 120 | 170.00 | 1.37 | -0.38 | -21.71% | 5 | 67 |
| 34.00 | 0.00 | - | 1 | 7 | 175.00 | 2.27 | 0.00 | - | 1 | 278 |
| 42.80 | -0.40 | -0.93% | 5 | 44 | 180.00 | 2.33 | -0.57 | -19.66% | 2 | 193 |
| 40.73 | 0.00 | - | 6 | 122 | 185.00 | 2.95 | -0.81 | -21.54% | 4 | 414 |
| 34.38 | +0.40 | +1.18% | 7 | 153 | 190.00 | 3.50 | -1.20 | -25.53% | 11 | 2,234 |
| 31.90 | -3.62 | -10.19% | 8 | 144 | 195.00 | 6.20 | 0.00 | - | 12 | 166 |
| 28.73 | +3.50 | +13.87% | 6 | 517 | 200.00 | 6.10 | -1.30 | -17.57% | 28 | 269 |
| 22.30 | +2.74 | +14.01% | 84 | 495 | 210.00 | 9.50 | -1.80 | -15.93% | 7 | 242 |
| 16.70 | +2.10 | +14.38% | 207 | 590 | 220.00 | 14.20 | -1.90 | -11.80% | 16 | 503 |
| 12.22 | +1.68 | +15.94% | 35 | 545 | 230.00 | 20.00 | -1.20 | -5.66% | 74 | 179 |
| 8.70 | +1.28 | +17.25% | 25 | 448 | 240.00 | 26.60 | +0.28 | +1.06% | 10 | 116 |
| 6.10 | +0.70 | +12.96% | 5 | 224 | 250.00 | 25.20 | 0.00 | - | 10 | 10 |
| 4.24 | +0.44 | +11.58% | 25 | 1,328 | 260.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 82 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 349 | 280.00 | - | - | - | - | - |
| 1.49 | -0.06 | -3.87% | 2 | 19 | 290.00 | - | - | - | - | - |
| 1.07 | -0.38 | -26.21% | 8 | 25 | 300.00 | - | - | - | - | - |
| 0.75 | -0.20 | -21.05% | 1 | 17 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 6 | 320.00 | - | - | - | - | - |
| 0.30 | -0.50 | -62.50% | 8 | 12 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.