UK markets open in 11 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,154.44 +81.54 (+0.45%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.40 -3.40 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,533.71 +379.21 (+0.79%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00100000 | 2024-06-24 12:06PM EDT | 2024-07-19 | 117.20 | 120.60 | 124.40 | 0.00 | - | 3 | 23 | 129.30% |
| CEG240816C00100000 | 2024-06-24 10:33AM EDT | 2024-08-16 | 121.29 | 121.60 | 124.90 | 0.00 | - | 1 | 3 | 116.50% |
| CEG250117C00100000 | 2024-06-07 10:06AM EDT | 2025-01-17 | 105.66 | 123.40 | 127.10 | 0.00 | - | 1 | 76 | 74.99% |
| CEG260116C00100000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 135.42 | 130.30 | 134.20 | 0.00 | - | 1 | 7 | 64.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00100000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 91 | 180.96% |
| CEG240816P00100000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 142.99% |
| CEG250117P00100000 | 2024-05-28 10:57AM EDT | 2025-01-17 | 0.56 | 0.30 | 1.95 | 0.00 | - | 1 | 129 | 61.26% |
| CEG260116P00100000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 3.60 | 1.00 | 4.30 | 0.00 | - | 8 | 41 | 50.04% |
© 2024 Yahoo. All rights reserved.