UK markets open in 13 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,144.75 +71.85 (+0.40%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,536.14 +359.27 (+0.75%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00120000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 87.36 | 101.20 | 104.30 | 0.00 | - | 2 | 275 | 118.26% |
| CEG240816C00120000 | 2024-03-25 1:35PM EDT | 2024-08-16 | 71.00 | 66.40 | 71.00 | 0.00 | - | 1 | 9 | 0.00% |
| CEG250117C00120000 | 2024-06-17 9:54AM EDT | 2025-01-17 | 96.20 | 104.80 | 108.80 | 0.00 | - | 18 | 66 | 67.63% |
| CEG260116C00120000 | 2024-06-04 11:02AM EDT | 2026-01-16 | 96.00 | 114.90 | 118.60 | 0.00 | - | 1 | 14 | 61.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00120000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.35 | 0.00 | - | 1 | 311 | 129.93% |
| CEG240816P00120000 | 2024-02-02 4:05PM EDT | 2024-08-16 | 6.90 | 0.90 | 1.55 | 0.00 | - | 9 | 9 | 98.73% |
| CEG241115P00120000 | 2024-05-31 11:03AM EDT | 2024-11-15 | 0.95 | 0.35 | 1.40 | 0.00 | - | 1 | 3 | 55.79% |
| CEG250117P00120000 | 2024-06-20 11:57AM EDT | 2025-01-17 | 1.70 | 0.70 | 2.90 | 0.00 | - | 2 | 52 | 53.83% |
| CEG250620P00120000 | 2024-06-03 11:05AM EDT | 2025-06-20 | 3.40 | 3.60 | 4.60 | 0.00 | - | 10 | 23 | 50.06% |
| CEG260116P00120000 | 2024-06-10 12:20PM EDT | 2026-01-16 | 7.18 | 7.10 | 9.40 | 0.00 | - | 3 | 4 | 51.97% |
© 2024 Yahoo. All rights reserved.