UK markets open in 9 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,148.91 +76.01 (+0.42%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,326.40 -4.40 (-0.19%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,523.34 +357.32 (+0.74%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00125000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 95.16 | 95.50 | 99.50 | 0.00 | - | 1 | 76 | 95.70% |
| CEG240816C00125000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 72.53 | 91.50 | 96.00 | 0.00 | - | 2 | 34 | 0.00% |
| CEG250117C00125000 | 2024-06-12 12:05PM EDT | 2025-01-17 | 98.30 | 100.20 | 104.10 | 0.00 | - | 10 | 132 | 65.44% |
| CEG260116C00125000 | 2024-03-14 3:13PM EDT | 2026-01-16 | 57.60 | 80.20 | 84.50 | 0.00 | - | 9 | 26 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00125000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 703 | 101.37% |
| CEG241115P00125000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.22% |
| CEG250117P00125000 | 2024-05-23 1:27PM EDT | 2025-01-17 | 1.07 | 1.95 | 2.55 | 0.00 | - | 2 | 46 | 53.50% |
| CEG260116P00125000 | 2024-06-18 9:40AM EDT | 2026-01-16 | 8.50 | 7.90 | 10.00 | 0.00 | - | 1 | 12 | 50.49% |
© 2024 Yahoo. All rights reserved.