UK markets open in 11 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,151.07 +78.17 (+0.43%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,533.71 +379.21 (+0.79%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00130000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 89.54 | 90.80 | 94.60 | 0.00 | - | 2 | 320 | 102.15% |
| CEG240816C00130000 | 2024-05-22 2:32PM EDT | 2024-08-16 | 90.30 | 87.30 | 91.70 | 0.00 | - | 1 | 65 | 0.00% |
| CEG241115C00130000 | 2024-04-29 11:18AM EDT | 2024-11-15 | 65.38 | 94.00 | 98.20 | 0.00 | - | - | 8 | 69.08% |
| CEG250117C00130000 | 2024-06-13 10:34AM EDT | 2025-01-17 | 93.30 | 95.70 | 99.70 | 0.00 | - | 5 | 42 | 63.99% |
| CEG260116C00130000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 100.00 | 100.30 | 104.50 | 0.00 | - | 1 | 20 | 51.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00130000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 0.05 | 0.20 | 3.60 | 0.00 | - | 3 | 91 | 141.99% |
| CEG240816P00130000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CEG241115P00130000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| CEG250117P00130000 | 2024-06-20 3:45PM EDT | 2025-01-17 | 2.45 | 1.90 | 2.85 | 0.00 | - | 6 | 195 | 51.12% |
| CEG260116P00130000 | 2024-06-17 11:23AM EDT | 2026-01-16 | 9.65 | 8.90 | 11.00 | 0.00 | - | 1 | 33 | 49.73% |
© 2024 Yahoo. All rights reserved.