UK markets open in 8 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,147.46 +74.56 (+0.41%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,511.45 +339.70 (+0.71%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00150000 | 2024-06-06 12:09PM EDT | 2024-07-19 | 50.20 | 71.50 | 74.70 | 0.00 | - | 1 | 71 | 89.36% |
| CEG240816C00150000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 60.90 | 49.50 | 52.80 | 0.00 | - | 1 | 102 | 0.00% |
| CEG241115C00150000 | 2024-05-28 9:32AM EDT | 2024-11-15 | 89.00 | 76.60 | 79.70 | 0.00 | - | 10 | 24 | 62.37% |
| CEG250117C00150000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 82.21 | 79.70 | 81.40 | 0.00 | - | 1 | 49 | 58.97% |
| CEG260116C00150000 | 2024-06-18 3:50PM EDT | 2026-01-16 | 94.14 | 94.50 | 98.00 | 0.00 | - | 1 | 14 | 58.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00150000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 94 | 75.59% |
| CEG240816P00150000 | 2024-06-05 10:08AM EDT | 2024-08-16 | 0.05 | 0.35 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| CEG241115P00150000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 3.20 | 1.75 | 2.65 | 0.00 | - | 3 | 33 | 49.16% |
| CEG250117P00150000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 6.20 | 3.90 | 5.00 | 0.00 | - | 1 | 16 | 49.51% |
| CEG250620P00150000 | 2024-06-03 10:40AM EDT | 2025-06-20 | 8.30 | 8.10 | 10.00 | 0.00 | - | 20 | 21 | 48.35% |
| CEG260116P00150000 | 2024-06-10 12:00PM EDT | 2026-01-16 | 13.50 | 13.60 | 16.00 | 0.00 | - | 2 | 9 | 47.40% |
© 2024 Yahoo. All rights reserved.