Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00160000 | 2024-06-20 10:37AM EDT | 2024-07-19 | 66.80 | 61.00 | 64.80 | 0.00 | - | 1 | 30 | 72.31% |
| CEG240816C00160000 | 2024-06-11 10:41AM EDT | 2024-08-16 | 59.60 | 62.20 | 65.90 | 0.00 | - | 1 | 48 | 62.84% |
| CEG241115C00160000 | 2024-06-11 3:30PM EDT | 2024-11-15 | 65.91 | 68.00 | 71.10 | 0.00 | - | 2 | 6 | 59.45% |
| CEG250117C00160000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 82.00 | 67.20 | 70.10 | 0.00 | - | 1 | 46 | 50.98% |
| CEG260116C00160000 | 2024-06-11 12:18PM EDT | 2026-01-16 | 84.40 | 87.50 | 91.50 | 0.00 | - | 2 | 43 | 56.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00160000 | 2024-06-20 11:27AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.40 | 0.00 | - | 10 | 137 | 76.27% |
| CEG240816P00160000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.05 | -0.11 | -10.89% | 4 | 204 | 54.83% |
| CEG241115P00160000 | 2024-06-25 1:42PM EDT | 2024-11-15 | 3.99 | 3.50 | 3.80 | 0.00 | - | 5 | 26 | 47.63% |
| CEG250117P00160000 | 2024-06-25 10:40AM EDT | 2025-01-17 | 6.36 | 5.40 | 7.40 | 0.00 | - | 2 | 55 | 50.13% |
| CEG250620P00160000 | 2024-05-22 3:56PM EDT | 2025-06-20 | 7.70 | 11.40 | 13.50 | 0.00 | - | - | 10 | 49.14% |
| CEG260116P00160000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 15.30 | 16.10 | 19.00 | 0.00 | - | 1 | 47 | 46.40% |
© 2024 Yahoo. All rights reserved.