Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719C00195000 | 2024-06-25 12:00PM EDT | 2024-07-19 | 26.90 | 28.60 | 30.30 | 0.00 | - | 3 | 254 | 56.08% |
CEG240816C00195000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 31.90 | 32.90 | 35.00 | 0.00 | - | 8 | 144 | 53.77% |
CEG241115C00195000 | 2024-06-17 3:01PM EDT | 2024-11-15 | 37.10 | 42.10 | 44.40 | 0.00 | - | 14 | 51 | 52.92% |
CEG250117C00195000 | 2024-06-21 10:41AM EDT | 2025-01-17 | 45.73 | 46.90 | 49.00 | 0.00 | - | 2 | 313 | 52.27% |
CEG260116C00195000 | 2024-06-17 1:28PM EDT | 2026-01-16 | 59.50 | 67.60 | 71.00 | 0.00 | - | 1 | 15 | 53.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240719P00195000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2,611 | 1,837 | 40.92% |
CEG240816P00195000 | 2024-06-24 1:09PM EDT | 2024-08-16 | 6.20 | 4.10 | 4.70 | 0.00 | - | 12 | 166 | 46.09% |
CEG241115P00195000 | 2024-06-25 12:00PM EDT | 2024-11-15 | 12.50 | 11.20 | 11.60 | 0.00 | - | 1 | 967 | 43.78% |
CEG250117P00195000 | 2024-06-20 3:05PM EDT | 2025-01-17 | 16.20 | 14.50 | 14.80 | 0.00 | - | 5 | 44 | 42.21% |
CEG250620P00195000 | 2024-06-25 1:56PM EDT | 2025-06-20 | 22.90 | 21.70 | 23.00 | 0.00 | - | 4 | 1 | 42.72% |
CEG260116P00195000 | 2024-05-31 10:41AM EDT | 2026-01-16 | 27.40 | 27.10 | 30.70 | 0.00 | - | 1 | 5 | 41.88% |