UK markets open in 16 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,134.27 +61.37 (+0.34%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.80 -4.00 (-0.17%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,526.78 +324.80 (+0.67%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00200000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 20.50 | 24.40 | 25.40 | 0.00 | - | 10 | 480 | 49.57% |
| CEG240816C00200000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 28.73 | 29.20 | 30.20 | 0.00 | - | 6 | 517 | 50.76% |
| CEG241115C00200000 | 2024-06-25 9:40AM EDT | 2024-11-15 | 38.00 | 38.90 | 39.80 | 0.00 | - | 1 | 74 | 50.86% |
| CEG250117C00200000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 45.00 | 43.80 | 46.20 | 0.00 | - | 5 | 101 | 51.87% |
| CEG260116C00200000 | 2024-06-25 3:17PM EDT | 2026-01-16 | 65.20 | 65.30 | 68.50 | 0.00 | - | 6 | 49 | 53.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00200000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.75 | 0.00 | - | 34 | 1,991 | 40.49% |
| CEG240816P00200000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 6.10 | 4.90 | 5.90 | 0.00 | - | 28 | 269 | 45.40% |
| CEG241115P00200000 | 2024-06-21 1:19PM EDT | 2024-11-15 | 15.50 | 12.90 | 13.40 | 0.00 | - | 5 | 146 | 43.54% |
| CEG250117P00200000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 18.90 | 15.60 | 16.70 | 0.00 | - | 3 | 483 | 41.91% |
| CEG250620P00200000 | 2024-06-25 1:58PM EDT | 2025-06-20 | 24.90 | 23.20 | 24.80 | 0.00 | - | 269 | 6 | 42.00% |
| CEG260116P00200000 | 2024-06-20 9:38AM EDT | 2026-01-16 | 30.75 | 30.90 | 32.60 | 0.00 | - | 2 | 16 | 41.21% |
© 2024 Yahoo. All rights reserved.