Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00260000 | 2024-06-25 2:46PM EDT | 2024-07-19 | 0.92 | 0.75 | 1.10 | 0.00 | - | 8 | 111 | 44.78% |
| CEG240816C00260000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 4.24 | 4.10 | 4.50 | +0.44 | +11.58% | 25 | 1,328 | 47.31% |
| CEG241115C00260000 | 2024-06-25 10:51AM EDT | 2024-11-15 | 12.85 | 13.20 | 13.60 | 0.00 | - | 15 | 292 | 47.69% |
| CEG250117C00260000 | 2024-06-25 10:01AM EDT | 2025-01-17 | 17.80 | 18.20 | 18.80 | 0.00 | - | 2 | 1,245 | 47.92% |
| CEG250620C00260000 | 2024-06-11 3:29PM EDT | 2025-06-20 | 28.20 | 28.80 | 30.40 | 0.00 | - | 2 | 27 | 49.59% |
| CEG260116C00260000 | 2024-06-24 12:05PM EDT | 2026-01-16 | 39.50 | 40.80 | 42.40 | 0.00 | - | 1 | 23 | 50.24% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.