UK markets open in 18 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,135.91 +63.01 (+0.35%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.20 -4.60 (-0.20%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,545.53 +327.75 (+0.68%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00290000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 47 | 52.15% |
| CEG240816C00290000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 1.49 | 1.30 | 1.80 | 0.00 | - | 2 | 19 | 50.53% |
| CEG241115C00290000 | 2024-06-25 9:47AM EDT | 2024-11-15 | 7.60 | 7.30 | 7.90 | 0.00 | - | 1 | 684 | 48.14% |
| CEG250117C00290000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 11.40 | 11.30 | 12.90 | 0.00 | - | 15 | 67 | 49.24% |
| CEG250620C00290000 | 2024-06-25 2:24PM EDT | 2025-06-20 | 20.00 | 20.80 | 22.10 | 0.00 | - | 1 | 6 | 48.64% |
| CEG260116C00290000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 28.48 | 32.00 | 33.00 | 0.00 | - | 1 | 28 | 48.72% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.