UK markets open in 7 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,134.45 +61.55 (+0.34%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,531.66 +350.50 (+0.73%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00320000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 40 | 54.10% |
| CEG240816C00320000 | 2024-06-24 3:02PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.95 | 0.00 | - | 2 | 6 | 52.71% |
| CEG241115C00320000 | 2024-06-24 11:00AM EDT | 2024-11-15 | 4.00 | 3.90 | 4.50 | 0.00 | - | 1 | 5 | 48.44% |
| CEG250117C00320000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 8.80 | 7.00 | 9.30 | 0.00 | - | 1 | 11 | 51.09% |
| CEG250620C00320000 | 2024-05-17 12:44PM EDT | 2025-06-20 | 10.80 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 47.96% |
| CEG260116C00320000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 23.00 | 25.10 | 27.20 | 0.00 | - | 6 | 20 | 49.07% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.