UK markets open in 5 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,125.05 +52.15 (+0.29%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.80 -4.00 (-0.17%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,550.98 +365.83 (+0.76%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00340000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 16 | 87.11% |
| CEG240816C00340000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.65 | -0.50 | -62.50% | 8 | 12 | 55.44% |
| CEG241115C00340000 | 2024-06-24 1:48PM EDT | 2024-11-15 | 2.70 | 2.65 | 3.10 | 0.00 | - | 7 | 109 | 48.71% |
| CEG250117C00340000 | 2024-06-20 2:02PM EDT | 2025-01-17 | 6.30 | 5.00 | 7.30 | 0.00 | - | 1 | 8 | 51.61% |
| CEG250620C00340000 | 2024-06-11 1:57PM EDT | 2025-06-20 | 12.00 | 11.90 | 13.50 | 0.00 | - | - | 10 | 48.47% |
| CEG260116C00340000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 22.00 | 21.30 | 23.40 | 0.00 | - | 10 | 11 | 48.71% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.