UK markets open in 15 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,137.83 +64.93 (+0.36%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,521.55 +318.68 (+0.66%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00070000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 143.19 | 148.70 | 152.70 | 0.00 | - | 10 | 10 | 206.45% |
| CEG250117C00070000 | 2023-09-06 11:23AM EDT | 2025-01-17 | 43.10 | 42.10 | 43.80 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00070000 | 2023-08-16 12:17PM EDT | 2024-07-19 | 1.31 | 0.85 | 1.00 | 0.00 | - | 2 | 284 | 242.77% |
| CEG240816P00070000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 199.27% |
| CEG250117P00070000 | 2024-04-09 12:51PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.55 | 0.00 | - | 2 | 22 | 80.81% |
| CEG260116P00070000 | 2024-06-17 9:36AM EDT | 2026-01-16 | 1.50 | 0.75 | 3.10 | 0.00 | - | - | 1 | 57.37% |
© 2024 Yahoo. All rights reserved.