UK markets open in 4 hours 54 minutes
NIKKEI 225
38,053.38 -761.18 (-1.96%) HANG SENG
17,906.86 -34.92 (-0.19%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,322.80 +187.08 (+0.36%)
Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.25 | 0.00 | - | 4 | 37 | 2024-06-21 | 0.35 | 0.00 | - | 8 | 39 |
| 46.05 | 0.00 | - | 5 | 136 | 2024-07-19 | 0.71 | 0.00 | - | 5 | 175 |
| 41.10 | 0.00 | - | 1 | 120 | 2024-08-16 | 2.80 | -0.05 | -1.75% | 2 | 68 |
| 58.20 | 0.00 | - | 1 | 12 | 2024-11-15 | 6.40 | 0.00 | - | 1 | 15 |
| 63.10 | 0.00 | - | 2 | 11 | 2025-01-17 | 10.10 | +1.40 | +16.09% | 2 | 96 |
| - | - | - | - | - | 2025-06-20 | 10.80 | 0.00 | - | 10 | 10 |
| 60.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 19.30 | 0.00 | - | 7 | 13 |
© 2024 Yahoo. All rights reserved.