Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00170000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 51.73 | 58.50 | 62.30 | 0.00 | - | 1 | 45 | 79.79% |
| CEG240719C00170000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 46.05 | 60.50 | 63.70 | 0.00 | - | 5 | 136 | 54.68% |
| CEG240816C00170000 | 2024-05-24 2:18PM EDT | 2024-08-16 | 65.50 | 61.10 | 64.50 | +35.50 | +118.33% | 5 | 121 | 58.40% |
| CEG241115C00170000 | 2024-04-11 2:36PM EDT | 2024-11-15 | 39.00 | 52.70 | 54.70 | 0.00 | - | 2 | 11 | 0.00% |
| CEG250117C00170000 | 2024-05-14 11:16AM EDT | 2025-01-17 | 57.90 | 69.70 | 72.70 | 0.00 | - | 3 | 13 | 50.63% |
| CEG260116C00170000 | 2024-05-13 12:20PM EDT | 2026-01-16 | 71.45 | 84.10 | 89.00 | 0.00 | - | 3 | 7 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00170000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 8 | 47 | 66.24% |
| CEG240719P00170000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 0.50 | 0.05 | 5.00 | 0.00 | - | 5 | 137 | 62.95% |
| CEG240816P00170000 | 2024-05-13 12:14PM EDT | 2024-08-16 | 1.75 | 0.10 | 1.65 | 0.00 | - | 2 | 56 | 45.95% |
| CEG241115P00170000 | 2024-05-08 3:57PM EDT | 2024-11-15 | 8.13 | 3.20 | 5.00 | 0.00 | - | 1 | 21 | 44.07% |
| CEG250117P00170000 | 2024-05-24 11:39AM EDT | 2025-01-17 | 5.23 | 5.30 | 6.40 | -0.92 | -14.96% | 4 | 23 | 41.30% |
| CEG260116P00170000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 16.70 | 13.10 | 17.00 | 0.00 | - | 1 | 6 | 39.98% |
© 2024 Yahoo. All rights reserved.