Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00075000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 112.21 | 153.50 | 157.70 | 0.00 | - | 1 | 4 | 177.98% |
| CEG250117C00075000 | 2024-01-08 2:03PM EDT | 2025-01-17 | 45.80 | 58.80 | 63.50 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00075000 | 2023-11-13 12:04PM EDT | 2024-07-19 | 0.71 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 149.41% |
| CEG250117P00075000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| CEG260116P00075000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 1 | 51.25% |
© 2024 Yahoo. All rights reserved.