Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621C00000500 | 2024-05-31 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 2,692 | 462.50% |
| CEI240621C00001000 | 2024-05-28 11:59AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 52 | 600.00% |
| CEI240621C00002000 | 2024-05-17 10:24AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 712.50% |
| CEI240621C00003000 | 2024-05-20 1:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 775.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621P00000500 | 2024-05-30 11:31AM EDT | 0.50 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 2 | 38 | 400.00% |
| CEI240621P00001000 | 2024-05-24 10:50AM EDT | 1.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 0.00% |
| CEI240621P00002000 | 2024-05-30 1:21PM EDT | 2.00 | 1.90 | 0.75 | 1.90 | 0.00 | - | 5 | 2 | 987.50% |
| CEI240621P00003000 | 2024-05-20 10:27AM EDT | 3.00 | 2.70 | 2.70 | 3.00 | 0.00 | - | - | 0 | 700.00% |
© 2024 Yahoo. All rights reserved.