Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI241018C00000500 | 2024-05-31 3:58PM EDT | 0.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 17 | 3,270 | 243.75% |
| CEI241018C00001000 | 2024-05-30 10:23AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 331 | 231.25% |
| CEI241018C00002000 | 2024-05-14 12:43PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 275.00% |
| CEI241018C00003000 | 2024-05-14 1:22PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 300.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI241018P00000500 | 2024-04-30 9:50AM EDT | 0.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 33 | 156.25% |
| CEI241018P00001000 | 2024-04-23 9:39AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.