Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00000500 | 2024-05-31 1:35PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 20 | 5,335 | 237.50% |
| CEI250117C00001000 | 2024-05-30 1:44PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9,176 | 181.25% |
| CEI250117C00002000 | 2024-05-31 2:05PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,597 | 215.63% |
| CEI250117C00003000 | 2024-05-21 3:58PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 797 | 234.38% |
| CEI250117C00004000 | 2024-03-27 1:12PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 246.88% |
| CEI250117C00005000 | 2024-05-23 1:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 510 | 256.25% |
| CEI250117C00007000 | 2024-05-21 3:58PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,085 | 268.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00000500 | 2024-05-20 11:01AM EDT | 0.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 11 | 179 | 171.88% |
| CEI250117P00001000 | 2024-05-29 3:58PM EDT | 1.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 1,153 | 212.50% |
| CEI250117P00002000 | 2024-05-16 10:05AM EDT | 2.00 | 1.82 | 1.50 | 1.95 | 0.00 | - | 2 | 1 | 406.25% |
| CEI250117P00003000 | 2024-04-16 3:36PM EDT | 3.00 | 2.80 | 1.25 | 2.95 | 0.00 | - | 1 | 2 | 425.00% |
| CEI250117P00004000 | 2024-05-24 2:33PM EDT | 4.00 | 3.80 | 2.80 | 4.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEI250117P00005000 | 2024-05-16 1:53PM EDT | 5.00 | 4.80 | 3.80 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEI250117P00007000 | 2024-04-29 12:58PM EDT | 7.00 | 6.81 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.