Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621C00000500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,050 | 441 | 350.00% |
| CEI240719C00000500 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,029 | 5,730 | 262.50% |
| CEI241018C00000500 | 2024-05-17 3:35PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 292 | 2,711 | 281.25% |
| CEI250117C00000500 | 2024-05-17 3:47PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 795 | 4,425 | 221.88% |
| CEI260116C00000500 | 2024-05-17 3:59PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 124 | 5,975 | 212.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240719P00000500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.39 | 0.25 | 0.40 | +0.04 | +11.43% | 10 | 11 | 431.25% |
| CEI241018P00000500 | 2024-04-30 9:50AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 33 | 162.50% |
| CEI250117P00000500 | 2024-05-16 9:47AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 168 | 218.75% |
| CEI260116P00000500 | 2024-04-29 2:08PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 58 | 139.06% |
© 2024 Yahoo. All rights reserved.