Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621C00001000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 21 | 450.00% |
| CEI240719C00001000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 24 | 372 | 337.50% |
| CEI241018C00001000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 84 | 212 | 331.25% |
| CEI250117C00001000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 185 | 9,105 | 262.50% |
| CEI260116C00001000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 64 | 802 | 165.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240621P00001000 | 2024-05-13 10:12AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | 0.00 | - | 15 | 5 | 443.75% |
| CEI240719P00001000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 512.50% |
| CEI241018P00001000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 8 | 462.50% |
| CEI250117P00001000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 4 | 1,153 | 168.75% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 231.25% |
© 2024 Yahoo. All rights reserved.