CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 11 | 202 |
| 37.80 | 0.00 | - | 10 | 2 | 55.00 | 0.20 | 0.00 | - | 3 | 25 |
| 27.37 | 0.00 | - | 1 | 139 | 60.00 | 0.15 | 0.00 | - | 1 | 205 |
| 32.00 | 0.00 | - | 1 | 7 | 65.00 | 0.15 | 0.00 | - | 11 | 304 |
| 14.60 | 0.00 | - | 1 | 10 | 70.00 | 0.01 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 72.50 | 0.15 | 0.00 | - | 10 | 55 |
| 21.50 | 0.00 | - | 1 | 27 | 75.00 | 0.02 | -0.06 | -75.00% | 1 | 453 |
| 10.65 | 0.00 | - | 1 | 1 | 77.50 | 0.26 | 0.00 | - | 10 | 110 |
| 20.50 | +1.94 | +10.45% | 1 | 92 | 80.00 | 0.10 | 0.00 | - | 199 | 2,480 |
| 14.00 | 0.00 | - | 1 | 24 | 82.50 | 0.15 | -0.25 | -62.50% | 381 | 2,660 |
| 16.00 | +2.00 | +14.29% | 7 | 260 | 85.00 | 0.40 | -0.05 | -11.11% | 7 | 1,683 |
| 10.00 | 0.00 | - | 14 | 77 | 87.50 | 0.30 | -0.10 | -25.00% | 28 | 116 |
| 14.10 | +4.01 | +39.74% | 14 | 464 | 90.00 | 0.30 | -0.40 | -57.14% | 16 | 2,016 |
| 7.85 | +1.45 | +22.66% | 1 | 355 | 92.50 | 0.80 | -0.10 | -11.11% | 5 | 385 |
| 9.77 | +4.47 | +84.34% | 14 | 548 | 95.00 | 0.95 | -0.85 | -47.22% | 22 | 102 |
| 8.00 | +3.70 | +86.05% | 6 | 121 | 97.50 | 1.19 | -1.43 | -54.58% | 24 | 84 |
| 5.70 | +2.60 | +83.87% | 30 | 417 | 100.00 | 1.85 | -2.24 | -54.77% | 45 | 414 |
| 3.32 | +2.22 | +201.82% | 58 | 349 | 105.00 | 4.60 | -8.80 | -65.67% | 2 | 31 |
| 1.20 | +0.80 | +200.00% | 285 | 346 | 110.00 | 26.32 | 0.00 | - | 1 | 55 |
| 0.50 | +0.40 | +400.00% | 5 | 416 | 115.00 | 22.80 | 0.00 | - | 1 | 145 |
| 0.20 | 0.00 | - | 8 | 314 | 120.00 | 33.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 393 | 125.00 | 34.63 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 3 | 81 | 130.00 | 48.90 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 4 | 42 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 105 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 23 | 145.00 | 56.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 9 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 51 | 165.00 | 76.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.