CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.56 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 2 | 304 |
| 29.80 | 0.00 | - | 4 | 4 | 60.00 | 0.54 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 1 | 121 |
| 17.75 | 0.00 | - | - | 1 | 70.00 | 1.62 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 72.50 | 1.05 | 0.00 | - | 29 | 65 |
| 17.60 | 0.00 | - | 1 | 5 | 75.00 | 1.20 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 77.50 | 5.70 | 0.00 | - | 2 | 23 |
| 23.80 | +4.80 | +25.26% | 1 | 45 | 80.00 | 2.65 | 0.00 | - | 4 | 144 |
| 17.72 | 0.00 | - | 1 | 15 | 82.50 | 1.80 | -1.10 | -37.93% | 1 | 112 |
| 10.63 | 0.00 | - | 2 | 11 | 85.00 | 3.10 | 0.00 | - | 5 | 42 |
| 9.47 | 0.00 | - | 1 | 69 | 87.50 | 3.20 | -0.90 | -21.95% | 6 | 183 |
| 17.05 | +5.28 | +44.86% | 1 | 140 | 90.00 | 5.40 | 0.00 | - | 1 | 136 |
| 11.80 | 0.00 | - | 2 | 17 | 92.50 | 9.40 | 0.00 | - | 4 | 13 |
| 11.20 | 0.00 | - | 6 | 52 | 95.00 | 7.40 | 0.00 | - | 2 | 3 |
| 9.10 | 0.00 | - | 8 | 39 | 97.50 | 18.70 | 0.00 | - | 2 | 5 |
| 10.29 | +1.89 | +22.50% | 2 | 142 | 100.00 | 9.00 | 0.00 | - | 4 | 16 |
| 9.00 | +2.60 | +40.62% | 3 | 157 | 105.00 | 10.40 | -8.40 | -44.68% | 6 | 9 |
| 7.50 | +2.60 | +53.06% | 30 | 75 | 110.00 | 13.20 | -4.50 | -25.42% | 20 | 3 |
| 5.20 | +1.94 | +59.51% | 28 | 63 | 115.00 | 31.10 | 0.00 | - | 1 | 1 |
| 3.50 | +1.10 | +45.83% | 9 | 983 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 52 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 50 | 135.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.