UK markets open in 4 hours 25 minutes
NIKKEI 225
39,250.52 -416.55 (-1.05%) HANG SENG
17,783.68 -306.25 (-1.69%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.20 -4.00 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,232.07 -1,026.19 (-2.08%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.48 | 0.00 | - | 53 | 23 | 30.00 | 0.34 | 0.00 | - | 2 | 139 |
| 63.50 | 0.00 | - | 5 | 391 | 35.00 | 0.55 | 0.00 | - | 1 | 14 |
| 43.50 | 0.00 | - | 2 | 184 | 40.00 | 0.71 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | 10 | 20 |
| 49.60 | 0.00 | - | 1 | 78 | 45.00 | 1.20 | 0.00 | - | 30 | 108 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 3 | 380 |
| 55.75 | 0.00 | - | 5 | 20 | 50.00 | 1.90 | 0.00 | - | 37 | 64 |
| 42.40 | 0.00 | - | 10 | 20 | 55.00 | 3.20 | 0.00 | - | 131 | 491 |
| 32.00 | 0.00 | - | 2 | 154 | 60.00 | 0.80 | 0.00 | - | 30 | 1,332 |
| 35.55 | 0.00 | - | 4 | 480 | 65.00 | 1.50 | 0.00 | - | 10 | 342 |
| 39.30 | 0.00 | - | 2 | 79 | 70.00 | 2.20 | 0.00 | - | 1 | 442 |
| 20.20 | 0.00 | - | - | 5 | 72.50 | - | - | - | - | - |
| 22.20 | 0.00 | - | 3 | 61 | 75.00 | 2.70 | 0.00 | - | 1 | 588 |
| - | - | - | - | - | 77.50 | 3.90 | 0.00 | - | 5 | 5 |
| 24.57 | 0.00 | - | 5 | 424 | 80.00 | 4.00 | 0.00 | - | 27 | 431 |
| 15.20 | 0.00 | - | - | 11 | 82.50 | 9.00 | 0.00 | - | 18 | 251 |
| 19.19 | 0.00 | - | 10 | 557 | 85.00 | 5.50 | 0.00 | - | 2 | 165 |
| 12.90 | 0.00 | - | 14 | 30 | 87.50 | 7.45 | 0.00 | - | 1 | 225 |
| 23.50 | 0.00 | - | 3 | 127 | 90.00 | 6.40 | 0.00 | - | 2 | 732 |
| 18.90 | 0.00 | - | 1 | 13 | 92.50 | 9.50 | 0.00 | - | 1 | 18 |
| 14.00 | 0.00 | - | 2 | 638 | 95.00 | 12.11 | 0.00 | - | 5 | 30 |
| 13.85 | 0.00 | - | 8 | 409 | 97.50 | 11.30 | 0.00 | - | 1 | 307 |
| 12.45 | 0.00 | - | 2 | 1,192 | 100.00 | 12.60 | 0.00 | - | 1 | 67 |
| 10.55 | 0.00 | - | 1 | 859 | 105.00 | 14.90 | 0.00 | - | 2 | 254 |
| 9.92 | 0.00 | - | 1 | 1,161 | 110.00 | 15.80 | -3.50 | -18.13% | 50 | 207 |
| 7.40 | 0.00 | - | 1 | 508 | 115.00 | 33.02 | 0.00 | - | 2 | 66 |
| 6.10 | 0.00 | - | 3 | 596 | 120.00 | 33.23 | 0.00 | - | 40 | 134 |
| 4.50 | 0.00 | - | 40 | 763 | 125.00 | 27.10 | 0.00 | - | 9 | 9 |
| 3.95 | 0.00 | - | 1 | 371 | 130.00 | 46.00 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 2 | 225 | 135.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 95 | 140.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 78 | 145.00 | 47.01 | 0.00 | - | - | 1 |
| 1.75 | -0.45 | -20.45% | 10 | 220 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 180 | 155.00 | 62.50 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 12 | 150 | 160.00 | 60.00 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.