UK markets open in 4 hours 33 minutes

CONSOL Energy Inc. (CEIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.88+1.47 (+1.48%)
At close: 04:00PM EDT
101.00 +0.12 (+0.12%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.002.100.00-11
-----47.502.450.00-250250
-----50.002.350.00-116
44.600.00--155.004.800.00-18
-----60.002.800.00-349
-----70.004.600.00-28
-----75.0011.300.00-1414
-----80.008.840.00-124
18.220.00-1182.5014.300.00-22
20.750.00-6685.0014.250.00-15
17.300.00-21287.5017.050.00-100101
20.680.00-5590.0010.600.00--2
21.000.00-1192.5012.000.00-12
20.190.00-1195.0015.500.00-131
23.600.00-2997.5020.000.00-3838
14.400.00-11100.00-----
15.060.00-1117105.00-----
9.200.00-1105110.00-----
12.000.00-57115.00-----
10.700.00-11120.00-----
9.500.00-11135.00-----
4.600.00--1140.00-----