UK markets open in 3 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,428.37 +221.24 (+1.22%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,789.22 +2,079.42 (+4.55%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 70.00 | 0.57 | 0.00 | - | 20 | 118 |
| 13.50 | 0.00 | - | 1 | 1 | 72.50 | 0.77 | 0.00 | - | 26 | 112 |
| 10.40 | 0.00 | - | 10 | 10 | 75.00 | 1.24 | -0.06 | -4.62% | 2 | 65 |
| 6.10 | 0.00 | - | 5 | 7 | 77.50 | 1.95 | 0.00 | - | 17 | 224 |
| 5.50 | 0.00 | - | 6 | 15 | 80.00 | 2.59 | -0.43 | -14.24% | 5 | 687 |
| 3.58 | +0.08 | +2.29% | 3 | 97 | 82.50 | 3.60 | -0.10 | -2.70% | 12 | 491 |
| 3.20 | +0.35 | +12.28% | 2 | 302 | 85.00 | 7.10 | 0.00 | - | 6 | 377 |
| 2.14 | +0.34 | +18.89% | 7 | 96 | 87.50 | 6.40 | 0.00 | - | 32 | 82 |
| 1.50 | -0.05 | -3.23% | 8 | 154 | 90.00 | 7.25 | 0.00 | - | 11 | 54 |
| 1.05 | 0.00 | - | 27 | 137 | 92.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 289 | 95.00 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 4 | 82 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.