CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00100000 | 2024-06-07 9:31AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.80 | -0.95 | -38.78% | 3 | 322 | 33.91% |
| CEIX240719C00100000 | 2024-06-07 11:34AM EDT | 2024-07-19 | 4.00 | 3.70 | 4.10 | -0.60 | -13.04% | 1 | 92 | 37.45% |
| CEIX240920C00100000 | 2024-06-06 2:18PM EDT | 2024-09-20 | 9.94 | 7.80 | 8.50 | 0.00 | - | 3 | 138 | 44.78% |
| CEIX241220C00100000 | 2024-05-31 9:37AM EDT | 2024-12-20 | 12.85 | 10.60 | 13.10 | 0.00 | - | 1 | 37 | 48.93% |
| CEIX250117C00100000 | 2024-06-05 3:17PM EDT | 2025-01-17 | 13.30 | 12.50 | 13.20 | 0.00 | - | 10 | 1,192 | 46.11% |
| CEIX250620C00100000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 14.40 | 17.50 | 19.30 | 0.00 | - | 1 | 1 | 51.08% |
| CEIX251219C00100000 | 2024-06-05 2:59PM EDT | 2025-12-19 | 22.70 | 20.50 | 23.30 | 0.00 | - | 2 | 3 | 50.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00100000 | 2024-06-06 12:15PM EDT | 2024-06-21 | 3.30 | 3.80 | 4.30 | +0.65 | +24.53% | 5 | 464 | 39.38% |
| CEIX240719P00100000 | 2024-06-06 10:03AM EDT | 2024-07-19 | 5.60 | 5.80 | 6.10 | 0.00 | - | 1 | 15 | 36.87% |
| CEIX240920P00100000 | 2024-05-30 2:46PM EDT | 2024-09-20 | 9.00 | 8.60 | 9.80 | 0.00 | - | 4 | 16 | 41.08% |
| CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 75.96% |
© 2024 Yahoo. All rights reserved.