CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00110000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.20 | 1.35 | 1.55 | +0.80 | +200.00% | 285 | 346 | 38.48% |
| CEIX240719C00110000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.50 | +1.40 | +77.78% | 24 | 55 | 39.45% |
| CEIX240920C00110000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 7.50 | 6.90 | 7.80 | +2.60 | +53.06% | 30 | 75 | 45.31% |
| CEIX241220C00110000 | 2024-05-29 11:29AM EDT | 2024-12-20 | 8.00 | 9.20 | 11.80 | 0.00 | - | 1 | 15 | 46.64% |
| CEIX250117C00110000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 9.76 | 11.50 | 13.10 | 0.00 | - | 1 | 1,161 | 47.68% |
| CEIX250620C00110000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 9.20 | 12.60 | 15.00 | 0.00 | - | 1 | 105 | 41.41% |
| CEIX251219C00110000 | 2024-05-21 10:16AM EDT | 2025-12-19 | 17.00 | 19.80 | 23.90 | 0.00 | - | 1 | 21 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00110000 | 2024-02-12 11:46AM EDT | 2024-06-21 | 26.32 | 27.30 | 30.40 | 0.00 | - | 1 | 55 | 253.98% |
| CEIX240920P00110000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 13.20 | 10.30 | 13.20 | -4.50 | -25.42% | 20 | 3 | 41.24% |
| CEIX250117P00110000 | 2024-03-20 3:13PM EDT | 2025-01-17 | 29.50 | 28.60 | 29.90 | 0.00 | - | 75 | 232 | 77.83% |
© 2024 Yahoo. All rights reserved.