CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00115000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.30 | +0.40 | +400.00% | 5 | 416 | 53.39% |
| CEIX240719C00115000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 2.05 | 1.45 | 2.25 | +1.45 | +241.67% | 203 | 80 | 39.97% |
| CEIX240920C00115000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 5.20 | 5.30 | 6.30 | +1.94 | +59.51% | 28 | 63 | 45.91% |
| CEIX241220C00115000 | 2024-04-29 3:10PM EDT | 2024-12-20 | 5.30 | 5.40 | 7.10 | 0.00 | - | - | 5 | 36.78% |
| CEIX250117C00115000 | 2024-05-31 10:05AM EDT | 2025-01-17 | 8.69 | 9.70 | 10.80 | +1.98 | +29.51% | 1 | 509 | 45.89% |
| CEIX250620C00115000 | 2024-05-28 1:26PM EDT | 2025-06-20 | 13.10 | 15.00 | 17.20 | 0.00 | - | 5 | 5 | 50.63% |
| CEIX251219C00115000 | 2024-05-28 9:54AM EDT | 2025-12-19 | 16.30 | 17.70 | 21.50 | 0.00 | - | 1 | 8 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00115000 | 2024-01-10 2:21PM EDT | 2024-06-21 | 22.80 | 30.30 | 34.30 | 0.00 | - | 1 | 145 | 255.02% |
| CEIX240920P00115000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 31.10 | 18.10 | 22.50 | 0.00 | - | 1 | 1 | 57.86% |
| CEIX250117P00115000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 33.02 | 20.80 | 24.90 | 0.00 | - | 2 | 66 | 54.35% |
© 2024 Yahoo. All rights reserved.