CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00120000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.75 | 0.00 | - | 8 | 314 | 52.93% |
| CEIX240719C00120000 | 2024-05-30 11:39AM EDT | 2024-07-19 | 0.92 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 53.67% |
| CEIX240920C00120000 | 2024-05-31 11:14AM EDT | 2024-09-20 | 3.50 | 3.90 | 4.70 | +1.10 | +45.83% | 9 | 983 | 44.65% |
| CEIX250117C00120000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 8.20 | 6.80 | 9.20 | +1.92 | +30.57% | 1 | 599 | 45.58% |
| CEIX251219C00120000 | 2024-04-29 3:42PM EDT | 2025-12-19 | 12.90 | 11.80 | 16.50 | 0.00 | - | 9 | 19 | 43.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00120000 | 2024-02-06 3:11PM EDT | 2024-06-21 | 33.30 | 24.50 | 28.20 | 0.00 | - | 4 | 0 | 159.62% |
| CEIX240719P00120000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 24.60 | 15.60 | 18.40 | 0.00 | - | 6 | 6 | 46.66% |
| CEIX241220P00120000 | 2024-05-28 10:33AM EDT | 2024-12-20 | 24.50 | 19.00 | 23.20 | 0.00 | - | 9 | 9 | 40.80% |
| CEIX250117P00120000 | 2024-03-05 4:16PM EDT | 2025-01-17 | 33.23 | 38.90 | 42.50 | 0.00 | - | 40 | 134 | 91.98% |
© 2024 Yahoo. All rights reserved.