UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.55 +0.65 (+0.80%) GOLD FUTURES
2,336.90 +23.70 (+1.02%) DOW
39,124.02 -3.78 (-0.01%) Bitcoin GBP
48,800.64 +482.58 (+1.00%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240719C00125000 | 2024-05-22 1:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 72.12% |
| CEIX240920C00125000 | 2024-06-03 10:38AM EDT | 2024-09-20 | 3.80 | 0.80 | 1.15 | 0.00 | - | 6 | 57 | 42.77% |
| CEIX241220C00125000 | 2024-06-26 11:35AM EDT | 2024-12-20 | 4.20 | 3.00 | 3.40 | 0.00 | - | 1 | 3 | 42.58% |
| CEIX250117C00125000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 4.50 | 4.30 | 5.10 | 0.00 | - | 40 | 763 | 46.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117P00125000 | 2023-12-06 12:47PM EDT | 2025-01-17 | 27.10 | 28.00 | 29.80 | 0.00 | - | 9 | 9 | 28.27% |
© 2024 Yahoo. All rights reserved.