UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.51 +0.61 (+0.75%) GOLD FUTURES
2,336.60 +23.40 (+1.01%) DOW
39,227.43 +99.63 (+0.25%) Bitcoin GBP
48,783.47 +564.23 (+1.17%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00135000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 0.05 | 0.40 | 0.65 | 0.00 | - | 5 | 51 | 44.48% |
| CEIX250117C00135000 | 2024-06-24 12:13PM EDT | 2025-01-17 | 3.30 | 2.35 | 2.65 | 0.00 | - | 2 | 225 | 41.99% |
| CEIX250620C00135000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 9.50 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 44.92% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.