UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.47 +0.57 (+0.70%) GOLD FUTURES
2,337.60 +24.40 (+1.05%) DOW
39,217.31 +89.51 (+0.23%) Bitcoin GBP
48,811.90 +597.56 (+1.24%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00145000 | 2024-06-24 2:23PM EDT | 2024-09-20 | 0.34 | 0.15 | 0.85 | 0.00 | - | 1 | 5 | 54.64% |
| CEIX250117C00145000 | 2024-05-21 2:43PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.50 | 0.00 | - | 3 | 78 | 46.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117P00145000 | 2023-09-18 10:18AM EDT | 2025-01-17 | 47.01 | 41.20 | 44.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.