UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.51 +0.61 (+0.75%) GOLD FUTURES
2,336.70 +23.50 (+1.02%) DOW
39,200.03 +72.23 (+0.18%) Bitcoin GBP
48,868.91 +586.64 (+1.22%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00150000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 56.93% |
| CEIX250117C00150000 | 2024-06-26 1:45PM EDT | 2025-01-17 | 1.75 | 1.15 | 1.35 | 0.00 | - | 10 | 220 | 41.55% |
| CEIX251219C00150000 | 2024-06-21 1:00PM EDT | 2025-12-19 | 7.10 | 5.70 | 7.70 | 0.00 | - | 250 | 250 | 44.79% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.