UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.61 +0.71 (+0.88%) GOLD FUTURES
2,334.60 +21.40 (+0.93%) DOW
39,068.01 -59.79 (-0.15%) Bitcoin GBP
48,841.40 +605.27 (+1.25%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920C00155000 | 2024-06-14 3:10PM EDT | 2024-09-20 | 0.45 | 0.05 | 1.40 | 0.00 | - | 1 | 10 | 58.79% |
| CEIX250117C00155000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117P00155000 | 2023-10-31 11:16AM EDT | 2025-01-17 | 62.50 | 48.10 | 52.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.