UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.59 +0.69 (+0.85%) GOLD FUTURES
2,334.70 +21.50 (+0.93%) DOW
39,064.73 -63.07 (-0.16%) Bitcoin GBP
48,860.08 +525.52 (+1.09%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:47.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00047500 | 2024-03-26 9:33AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 108.35% |
| CEIX250117P00047500 | 2024-05-21 10:12AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.50 | 0.00 | - | 3 | 380 | 68.21% |
| CEIX250620P00047500 | 2024-03-01 3:25PM EDT | 2025-06-20 | 2.45 | 1.55 | 2.75 | 0.00 | - | 250 | 250 | 59.62% |
© 2024 Yahoo. All rights reserved.