UK markets open in 4 hours 55 minutes
NIKKEI 225
39,244.38 -422.69 (-1.07%) HANG SENG
17,830.43 -259.50 (-1.43%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,308.70 -4.50 (-0.19%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,271.71 -849.97 (-1.73%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00055000 | 2024-01-29 4:41PM EDT | 2025-01-17 | 42.40 | 30.90 | 34.60 | 0.00 | - | 10 | 20 | 0.00% |
| CEIX250620C00055000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 44.60 | 47.00 | 51.50 | 0.00 | - | - | 1 | 59.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240920P00055000 | 2024-06-24 3:10PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 305 | 65.33% |
| CEIX241220P00055000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.15 | 0.00 | - | 13 | 37 | 53.13% |
| CEIX250117P00055000 | 2024-03-13 2:05PM EDT | 2025-01-17 | 3.20 | 2.45 | 2.85 | 0.00 | - | 131 | 491 | 72.73% |
| CEIX250620P00055000 | 2024-03-12 1:40PM EDT | 2025-06-20 | 4.80 | 3.50 | 4.40 | 0.00 | - | 1 | 8 | 62.87% |
| CEIX251219P00055000 | 2024-06-18 12:46PM EDT | 2025-12-19 | 3.20 | 1.20 | 3.60 | 0.00 | - | 1 | 3 | 49.56% |
© 2024 Yahoo. All rights reserved.