CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00060000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 27.37 | 41.50 | 46.30 | 0.00 | - | 1 | 139 | 118.36% |
| CEIX240920C00060000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 29.80 | 34.50 | 39.00 | 0.00 | - | 4 | 4 | 0.00% |
| CEIX250117C00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 32.00 | 32.00 | 36.20 | 0.00 | - | 2 | 154 | 0.00% |
| CEIX251219C00060000 | 2024-05-29 10:57AM EDT | 2025-12-19 | 43.60 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 56.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00060000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 205 | 141.50% |
| CEIX240920P00060000 | 2024-05-30 1:48PM EDT | 2024-09-20 | 0.54 | 0.25 | 1.70 | 0.00 | - | 2 | 98 | 68.26% |
| CEIX241220P00060000 | 2024-05-02 2:21PM EDT | 2024-12-20 | 3.30 | 0.00 | 4.40 | 0.00 | - | 5 | 177 | 63.04% |
| CEIX250117P00060000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 1.17 | 0.80 | 1.10 | -0.22 | -15.83% | 1 | 1,360 | 48.95% |
| CEIX250620P00060000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 4.10 | 0.00 | 5.00 | 0.00 | - | 10 | 46 | 60.72% |
| CEIX251219P00060000 | 2024-04-01 3:35PM EDT | 2025-12-19 | 7.50 | 6.70 | 9.10 | 0.00 | - | - | 2 | 60.81% |
© 2024 Yahoo. All rights reserved.