CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00070000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 14.60 | 32.10 | 35.90 | 0.00 | - | 1 | 10 | 241.31% |
| CEIX240920C00070000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 17.75 | 33.20 | 38.00 | 0.00 | - | - | 1 | 102.25% |
| CEIX250117C00070000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 39.30 | 31.80 | 35.00 | 0.00 | - | 2 | 79 | 59.23% |
| CEIX251219C00070000 | 2024-06-07 2:14PM EDT | 2025-12-19 | 38.00 | 37.80 | 40.90 | -1.00 | -2.56% | 37 | 0 | 55.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00070000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 200 | 81.25% |
| CEIX240920P00070000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 0.80 | 0.45 | 1.60 | 0.00 | - | 30 | 114 | 55.69% |
| CEIX241220P00070000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEIX250117P00070000 | 2024-06-05 10:41AM EDT | 2025-01-17 | 2.50 | 2.00 | 2.45 | 0.00 | - | 4 | 443 | 43.99% |
| CEIX250620P00070000 | 2024-06-04 10:47AM EDT | 2025-06-20 | 4.60 | 2.05 | 5.80 | 0.00 | - | 2 | 8 | 48.13% |
| CEIX251219P00070000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 10.60 | 5.00 | 7.20 | 0.00 | - | - | 1 | 43.94% |
© 2024 Yahoo. All rights reserved.