CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX250117C00072500 | 2024-04-10 11:15AM EDT | 2025-01-17 | 20.20 | 20.40 | 23.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00072500 | 2024-05-20 10:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 97.17% |
| CEIX240920P00072500 | 2024-06-05 11:05AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.20 | 0.00 | - | 30 | 91 | 57.37% |
© 2024 Yahoo. All rights reserved.