CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00080000 | 2024-05-22 2:08PM EDT | 2024-06-21 | 20.50 | 22.00 | 25.90 | +1.94 | +10.45% | 1 | 92 | 64.84% |
| CEIX240920C00080000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 23.80 | 25.30 | 28.90 | +4.80 | +25.26% | 1 | 45 | 57.85% |
| CEIX250117C00080000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 27.00 | 27.70 | 32.00 | +3.40 | +14.41% | 6 | 432 | 52.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00080000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 199 | 2,480 | 56.06% |
| CEIX240719P00080000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.45 | 0.00 | - | 5 | 285 | 46.92% |
| CEIX240920P00080000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 2.65 | 0.00 | 2.45 | 0.00 | - | 4 | 144 | 50.72% |
| CEIX241220P00080000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 6.50 | 2.40 | 5.00 | 0.00 | - | 10 | 21 | 50.75% |
| CEIX250117P00080000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 7.90 | 1.85 | 4.80 | 0.00 | - | 27 | 431 | 46.68% |
| CEIX250620P00080000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 8.84 | 4.80 | 8.40 | 0.00 | - | 1 | 24 | 48.02% |
| CEIX251219P00080000 | 2024-05-20 10:46AM EDT | 2025-12-19 | 10.95 | 6.60 | 9.10 | 0.00 | - | 1 | 1 | 41.40% |
© 2024 Yahoo. All rights reserved.