CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00082500 | 2024-05-22 10:35AM EDT | 2024-06-21 | 14.00 | 13.20 | 17.20 | 0.00 | - | 1 | 24 | 81.05% |
| CEIX240920C00082500 | 2024-06-10 9:38AM EDT | 2024-09-20 | 18.26 | 16.40 | 19.50 | 0.00 | - | 1 | 16 | 56.27% |
| CEIX241220C00082500 | 2024-05-02 2:21PM EDT | 2024-12-20 | 13.20 | 25.70 | 29.50 | 0.00 | - | - | 11 | 75.62% |
| CEIX250117C00082500 | 2024-03-15 1:37PM EDT | 2025-01-17 | 15.20 | 15.50 | 16.00 | 0.00 | - | - | 11 | 20.72% |
| CEIX250620C00082500 | 2024-05-06 3:35PM EDT | 2025-06-20 | 18.22 | 26.00 | 28.90 | 0.00 | - | 1 | 1 | 53.52% |
| CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 2025-12-19 | 22.71 | 21.00 | 23.40 | 0.00 | - | 1 | 1 | 33.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00082500 | 2024-06-07 9:40AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 40 | 2,234 | 64.65% |
| CEIX240719P00082500 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.55 | 0.00 | - | 150 | 151 | 58.08% |
| CEIX240920P00082500 | 2024-06-07 11:11AM EDT | 2024-09-20 | 2.50 | 2.05 | 3.80 | 0.00 | - | 11 | 123 | 51.01% |
| CEIX241220P00082500 | 2024-05-09 12:57PM EDT | 2024-12-20 | 8.40 | 4.30 | 5.20 | 0.00 | - | 5 | 29 | 43.23% |
| CEIX250117P00082500 | 2024-05-14 2:29PM EDT | 2025-01-17 | 9.00 | 4.70 | 5.40 | 0.00 | - | 18 | 251 | 41.19% |
| CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.30 | 9.10 | 12.40 | 0.00 | - | 2 | 2 | 53.06% |
© 2024 Yahoo. All rights reserved.