CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00090000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 7.70 | 7.40 | 9.10 | -1.00 | -11.49% | 4 | 386 | 64.36% |
| CEIX240719C00090000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 11.05 | 7.70 | 10.80 | 0.00 | - | 1 | 6 | 55.74% |
| CEIX240920C00090000 | 2024-06-10 12:57PM EDT | 2024-09-20 | 13.50 | 12.00 | 15.00 | 0.00 | - | 10 | 124 | 56.54% |
| CEIX241220C00090000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 17.55 | 14.90 | 18.10 | 0.00 | - | 1 | 26 | 52.75% |
| CEIX250117C00090000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 23.50 | 16.30 | 18.20 | 0.00 | - | 3 | 127 | 49.59% |
| CEIX250620C00090000 | 2024-06-10 9:49AM EDT | 2025-06-20 | 20.68 | 20.50 | 24.00 | 0.00 | - | 5 | 5 | 53.99% |
| CEIX251219C00090000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 27.80 | 24.10 | 28.40 | 0.00 | - | 8 | 8 | 54.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00090000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.35 | -0.19 | -54.29% | 1 | 1,976 | 47.66% |
| CEIX240719P00090000 | 2024-06-13 12:46PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.75 | 0.00 | - | 11 | 151 | 39.06% |
| CEIX240920P00090000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 3.20 | 4.10 | 5.00 | 0.00 | - | 10 | 136 | 42.29% |
| CEIX241220P00090000 | 2024-05-28 11:05AM EDT | 2024-12-20 | 7.10 | 6.00 | 8.60 | 0.00 | - | 10 | 10 | 44.59% |
| CEIX250117P00090000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 5.92 | 7.60 | 8.30 | 0.00 | - | 1 | 731 | 40.52% |
© 2024 Yahoo. All rights reserved.